We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.34 | Volume | 1,862 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 1.44 | Open Interest | 1,276 | Day's Range | 0.95 - 2.30 |
| Open | 2.19 | Prev Close | 1.79 | Last Trade | 26/7/2024 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 11.55 | 14.10 | 12.33 | -3.14 % | 181 | 293 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 3.35 | 4.15 | 3.39 | -20.79 % | 545 | 532 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 1.06 | 1.17 | 1.05 | -36.36 % | 1,456 | 1,070 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.09 | 0.11 | 0.10 | -60.00 % | 129 | 580 |
| 182.50 | 0.14 | 0.21 | 0.18 | -52.63 % | 42 | 420 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.61 | 0.76 | 0.77 | -22.22 % | 449 | 282 |
| 190.00 | 1.34 | 1.44 | 1.48 | -17.32 % | 1,862 | 1,276 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 4.95 | 6.30 | 6.30 | 28.57 % | 91 | 41 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
