Register for real-time alerts, custom portfolio, and market movers
| Bid | 31.80 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 36.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 19.60 | 24.40 | 23.60 | 0.00 % | 0 | 118 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 3.80 | 4.20 | 3.90 | -12.36 % | 4 | 760 |
| 120.00 | 1.45 | 1.90 | 1.55 | -18.42 % | 33 | 817 |
| 125.00 | 0.45 | 0.65 | 0.70 | 0.00 % | 0 | 596 |
| 130.00 | 0.15 | 0.65 | 0.20 | 5.26 % | 13 | 209 |
| 135.00 | 0.30 | 0.95 | 0.30 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 59 |
| 95.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 104 |
| 100.00 | 0.05 | 0.20 | 0.20 | 0.00 % | 0 | 91 |
| 105.00 | 0.30 | 0.45 | 0.35 | 0.00 % | 2 | 258 |
| 110.00 | 0.65 | 0.90 | 0.75 | 7.14 % | 5 | 341 |
| 115.00 | 0.90 | 2.35 | 2.20 | 12.82 % | 5 | 232 |
| 120.00 | 2.70 | 5.00 | 5.55 | 0.00 % | 0 | 127 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 11.80 | 15.20 | 14.16 | 0.00 % | 0 | 1 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
