Register to chat with like-minded investors on our interactive forums.
| Bid | 26.60 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 31.40 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 24.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 22.10 | 25.60 | 23.60 | 0.00 % | 0 | 118 |
| 100.00 | 17.20 | 20.80 | 18.50 | 0.00 % | 0 | 115 |
| 105.00 | 11.80 | 15.10 | 13.87 | 0.00 % | 0 | 252 |
| 110.00 | 7.50 | 10.20 | 8.30 | -12.45 % | 14 | 187 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 2.65 | 2.90 | 2.97 | 17.39 % | 42 | 774 |
| 125.00 | 0.65 | 1.25 | 1.20 | -7.69 % | 43 | 573 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.05 | 0.50 | 0.25 | 0.00 % | 0 | 6 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.25 | 0.35 | 0.40 | 14.29 % | 3 | 259 |
| 110.00 | 0.65 | 1.00 | 1.00 | 17.65 % | 1 | 340 |
| 115.00 | 1.40 | 2.90 | 1.76 | -9.74 % | 10 | 223 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 14.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
