Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.42 | Volume | 515 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.66 | Open Interest | 1,607 | Day's Range | 0.33 - 0.57 |
| Open | 0.51 | Prev Close | 0.60 | Last Trade | 26/11/2024 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 1.90 | 5.50 | 4.10 | 22.39 % | 12 | 7 |
| 36.00 | 2.30 | 5.90 | 3.70 | -5.13 % | 35 | 44 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 2.00 | 2.83 | 2.39 | -15.55 % | 77 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.05 | 0.07 | 0.05 | 0.00 % | 1,249 | 237 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.11 | 0.12 | 0.12 | 9.09 % | 2,053 | 449 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.20 | 0.24 | 0.23 | 21.05 % | 5,899 | 5,697 |
| 35.50 | 0.20 | 0.33 | 0.30 | 25.00 % | 274 | 137 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.46 | 0.60 | 0.49 | 11.36 % | 375 | 584 |
| 37.00 | 0.60 | 0.69 | 0.65 | 10.17 % | 2,915 | 3,457 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
