Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Honda Motor Co Ltd (HMC)
Honda Motor Co Ltd (HMC) Options

HMC Honda Motor Co Ltd

27.26

3.37 (14.11%)

Pre Market

Last Updated: 14:25:42

Delayed by 15 minutes

HMC Jan 17 2025 37.5 Put

View Full HMC Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	17 Jan 2025
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

HMC Option Chain - 17 Jan 2025

HMC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	7.20	7.20	7.20	0.00 %	0	4
20.00	3.53	3.53	3.53	0.00 %	0	21
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.08	0.08	0.08	0.00 %	0	1,303
30.00	0.03	0.03	0.03	0.00 %	0	1,456
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
37.50	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.05	0.05	0.05	0.00 %	0	14
20.00	0.05	0.05	0.05	0.00 %	0	44
22.50	0.32	0.32	0.32	0.00 %	0	166
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	4.70	4.70	4.70	0.00 %	0	13
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	9.60	9.60	9.60	0.00 %	0	25
37.50	0.00	0.00	0.00	0.00 %	0	0

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions