We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.40 | Volume | 15 | Exp. Date | 28 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 19 | Day's Range | 0.70 - 0.70 |
| Open | 0.70 | Prev Close | 1.90 | Last Trade | 27/6/2024 14:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 143.00 | 2.40 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 1.50 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 2.00 | 4.30 | 1.82 | -53.33 % | 1 | 6 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 0.05 | 0.30 | 0.55 | 0.00 % | 0 | 43 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 62 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 143.00 | 0.05 | 2.25 | 0.20 | 0.00 % | 0 | 35 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.15 | 1.25 | 1.15 | 64.29 % | 13 | 25 |
| 146.00 | 0.20 | 1.50 | 0.30 | -68.42 % | 12 | 9 |
| 147.00 | 0.15 | 0.70 | 0.55 | -60.71 % | 1 | 19 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.65 | 3.70 | 2.80 | 100.00 % | 5 | 14 |
| 152.50 | 3.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 5.70 | 9.50 | 6.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
