ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HES Hess Corporation

142.80
2.99 (2.14%)
11 Jan 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
133.007.5012.302.609.900.000.00 %044-
134.006.8010.800.008.800.000.00 %00-
135.000.000.000.000.000.000.00 %00-
136.000.000.000.000.000.000.00 %00-
137.003.508.200.005.850.000.00 %00-
138.000.000.000.000.000.000.00 %00-
139.003.406.704.015.051.9695.61 %101110/1/2025
140.002.605.402.934.001.73144.17 %1074710/1/2025
141.001.705.301.803.500.000.00 %01-
142.001.503.002.702.251.93250.65 %7910/1/2025
143.000.404.901.502.650.000.00 %8010/1/2025
144.000.055.000.702.5250.000.00 %5010/1/2025
145.000.000.000.000.000.000.00 %00-
146.000.054.000.002.0250.000.00 %00-
147.000.000.000.000.000.000.00 %00-
148.000.000.000.000.000.000.00 %00-
149.000.052.400.001.2250.000.00 %00-
150.000.050.550.050.30-0.34-87.18 %22,68310/1/2025
152.500.002.300.000.000.000.00 %00-
155.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
133.000.000.000.000.000.000.00 %00-
134.000.054.800.002.4250.000.00 %00-
135.000.000.000.000.000.000.00 %00-
136.000.104.801.052.450.000.00 %03-
137.000.102.350.001.2250.000.00 %00-
138.000.000.000.000.000.000.00 %00-
139.000.000.000.000.000.000.00 %00-
140.000.000.000.000.000.000.00 %00-
141.000.105.000.002.550.000.00 %00-
142.000.104.600.002.350.000.00 %00-
143.000.000.000.000.000.000.00 %00-
144.000.705.400.003.050.000.00 %00-
145.000.000.000.000.000.000.00 %00-
146.002.206.900.004.550.000.00 %00-
147.000.000.000.000.000.000.00 %00-
148.003.708.500.006.100.000.00 %00-
149.005.208.700.006.950.000.00 %00-
150.000.000.000.000.000.000.00 %00-
152.507.7012.300.0010.000.000.00 %00-
155.0010.2015.0029.0012.600.000.00 %00-

Your Recent History

Delayed Upgrade Clock