We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hess Corporation | NYSE:HES | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.01 | 0.71% | 142.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 144.16 | 142.25 | 142.78 | 1,078,876 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 142.94 | 1.01 | 0.71% | 142.25 | 144.16 | 1,078,876 |
| 06 Feb 2025 | 141.93 | -0.81 | -0.57% | 141.07 | 145.00 | 1,595,767 |
| 05 Feb 2025 | 142.74 | -0.04 | -0.03% | 141.89 | 143.85 | 1,336,664 |
| 04 Feb 2025 | 142.78 | 3.95 | 2.85% | 137.84 | 143.255 | 2,083,256 |
| 03 Feb 2025 | 138.83 | -0.20 | -0.14% | 137.21 | 140.32 | 2,184,130 |
| 31 Jan 2025 | 139.03 | -6.82 | -4.68% | 138.58 | 145.43 | 3,230,092 |
| 30 Jan 2025 | 145.85 | 0.69 | 0.48% | 144.9325 | 147.215 | 1,677,853 |
| 29 Jan 2025 | 145.16 | 0.11 | 0.08% | 143.88 | 146.07 | 1,352,839 |
| 28 Jan 2025 | 145.05 | -1.06 | -0.73% | 144.45 | 147.78 | 1,594,655 |
| 27 Jan 2025 | 146.11 | 1.71 | 1.18% | 144.34 | 147.07 | 2,136,479 |
| 24 Jan 2025 | 144.40 | -1.19 | -0.82% | 144.09 | 146.34 | 2,328,181 |
| 23 Jan 2025 | 145.59 | 0.00 | 0.00% | 145.59 | 145.59 | 0 |
| 22 Jan 2025 | 145.59 | -3.07 | -2.07% | 145.21 | 148.025 | 2,733,574 |
| 21 Jan 2025 | 148.66 | -2.69 | -1.78% | 147.30 | 151.1975 | 3,765,292 |
| 17 Jan 2025 | 151.35 | 1.62 | 1.08% | 149.09 | 151.77 | 2,817,188 |
| 16 Jan 2025 | 149.73 | 0.81 | 0.54% | 148.305 | 150.105 | 1,298,122 |
| 15 Jan 2025 | 148.92 | 2.24 | 1.53% | 146.30 | 149.1849 | 2,166,812 |
| 14 Jan 2025 | 146.68 | 1.85 | 1.28% | 144.31 | 146.72 | 1,248,681 |
| 13 Jan 2025 | 144.83 | 2.42 | 1.70% | 142.99 | 146.865 | 2,364,424 |
| 10 Jan 2025 | 142.41 | 2.60 | 1.86% | 140.24 | 144.09 | 2,250,887 |
| 08 Jan 2025 | 139.81 | 1.20 | 0.87% | 137.07 | 140.44 | 2,088,472 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 145.43 | 145.43 | 137.21 | 140.67 | 2,072,035 | -2.49 | -1.71% |
| 1 Month | 142.74 | 151.77 | 137.21 | 145.04 | 2,114,621 | 0.20 | 0.14% |
| 3 Months | 145.555 | 151.77 | 127.19 | 141.46 | 1,797,857 | -2.62 | -1.80% |
| 6 Months | 133.10 | 151.77 | 123.79 | 138.57 | 1,628,497 | 9.84 | 7.39% |
| 1 Year | 146.16 | 163.98 | 123.79 | 145.30 | 1,988,159 | -3.22 | -2.20% |
| 3 Years | 95.59 | 167.75 | 89.0901 | 134.94 | 2,171,445 | 47.35 | 49.53% |
| 5 Years | 56.28 | 167.75 | 26.06 | 101.81 | 2,315,019 | 86.66 | 153.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
