We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hess Corporation | NYSE:HES | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.65 | -0.44% | 146.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 146.79 | 145.00 | 145.00 | 1,095,963 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 146.23 | -0.65 | -0.44% | 144.83 | 146.79 | 1,105,349 |
| 18 Nov 2024 | 146.88 | 1.24 | 0.85% | 145.265 | 147.65 | 1,363,861 |
| 15 Nov 2024 | 145.64 | 0.58 | 0.40% | 144.18 | 146.06 | 1,940,066 |
| 14 Nov 2024 | 145.06 | 2.26 | 1.58% | 143.301 | 145.34 | 1,436,631 |
| 13 Nov 2024 | 142.80 | 2.01 | 1.43% | 139.68 | 143.71 | 1,736,051 |
| 12 Nov 2024 | 140.79 | -1.20 | -0.85% | 140.59 | 142.81 | 1,539,002 |
| 11 Nov 2024 | 141.99 | -0.19 | -0.13% | 141.54 | 143.265 | 1,083,703 |
| 08 Nov 2024 | 142.18 | -0.57 | -0.40% | 140.79 | 142.84 | 1,345,658 |
| 07 Nov 2024 | 142.75 | 0.18 | 0.13% | 140.91 | 143.21 | 1,861,015 |
| 06 Nov 2024 | 142.57 | 3.22 | 2.31% | 141.97 | 144.5601 | 3,531,773 |
| 05 Nov 2024 | 139.35 | 0.63 | 0.45% | 137.86 | 140.37 | 1,054,288 |
| 04 Nov 2024 | 138.72 | 0.97 | 0.70% | 138.38 | 139.90 | 899,050 |
| 01 Nov 2024 | 137.75 | 3.27 | 2.43% | 136.54 | 141.69 | 2,542,813 |
| 31 Oct 2024 | 134.48 | 0.21 | 0.16% | 133.80 | 135.75 | 1,361,750 |
| 30 Oct 2024 | 134.27 | -0.32 | -0.24% | 133.985 | 136.36 | 1,580,171 |
| 29 Oct 2024 | 134.59 | -2.47 | -1.80% | 134.36 | 137.16 | 2,147,186 |
| 28 Oct 2024 | 137.06 | -0.96 | -0.70% | 134.50 | 137.37 | 1,971,852 |
| 25 Oct 2024 | 138.02 | -0.48 | -0.35% | 137.805 | 139.87 | 2,027,306 |
| 24 Oct 2024 | 138.50 | 0.45 | 0.33% | 136.855 | 139.20 | 992,747 |
| 23 Oct 2024 | 138.05 | -0.61 | -0.44% | 136.87 | 138.71 | 1,455,718 |
| 22 Oct 2024 | 138.66 | -0.93 | -0.67% | 138.14 | 140.80 | 1,236,701 |
| 21 Oct 2024 | 139.59 | 0.17 | 0.12% | 139.185 | 141.095 | 1,445,850 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 142.43 | 147.65 | 139.68 | 144.19 | 1,585,063 | 3.80 | 2.67% |
| 1 Month | 140.80 | 147.65 | 133.80 | 140.04 | 1,638,266 | 5.43 | 3.86% |
| 3 Months | 138.83 | 147.65 | 123.79 | 136.43 | 1,540,425 | 7.40 | 5.33% |
| 6 Months | 158.76 | 158.89 | 123.79 | 141.79 | 1,706,334 | -12.53 | -7.89% |
| 1 Year | 144.80 | 163.98 | 123.79 | 144.69 | 2,298,495 | 1.43 | 0.99% |
| 3 Years | 78.60 | 167.75 | 68.32 | 130.37 | 2,227,243 | 67.63 | 86.04% |
| 5 Years | 66.41 | 167.75 | 26.06 | 98.77 | 2,346,262 | 79.82 | 120.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
