We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hess Corporation | NYSE:HES | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 130.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2 | 09:28:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 130.71 | 0.13 | 0.10% | 129.0628 | 131.33 | 1,475,689 |
| 27 Dec 2024 | 130.58 | -0.11 | -0.08% | 129.81 | 132.48 | 848,465 |
| 26 Dec 2024 | 130.69 | 0.13 | 0.10% | 129.14 | 131.09 | 762,336 |
| 24 Dec 2024 | 130.56 | 0.90 | 0.69% | 128.71 | 130.88 | 657,832 |
| 23 Dec 2024 | 129.66 | 1.47 | 1.15% | 127.31 | 130.245 | 1,647,064 |
| 20 Dec 2024 | 128.19 | 0.53 | 0.42% | 127.14 | 129.14 | 3,534,907 |
| 19 Dec 2024 | 127.66 | -2.05 | -1.58% | 127.19 | 131.23 | 3,162,461 |
| 18 Dec 2024 | 129.71 | -4.70 | -3.50% | 129.65 | 134.92 | 2,417,039 |
| 17 Dec 2024 | 134.41 | -1.45 | -1.07% | 132.815 | 135.21 | 1,783,274 |
| 16 Dec 2024 | 135.86 | -4.34 | -3.10% | 135.2453 | 139.80 | 2,090,237 |
| 13 Dec 2024 | 140.20 | -0.87 | -0.62% | 139.23 | 141.49 | 940,628 |
| 12 Dec 2024 | 141.07 | -1.26 | -0.89% | 139.66 | 143.06 | 1,598,137 |
| 11 Dec 2024 | 142.33 | -0.54 | -0.38% | 141.64 | 143.44 | 1,318,306 |
| 10 Dec 2024 | 142.87 | 0.42 | 0.29% | 142.03 | 144.94 | 1,045,260 |
| 09 Dec 2024 | 142.45 | 0.92 | 0.65% | 142.09 | 145.75 | 2,200,214 |
| 06 Dec 2024 | 141.53 | -3.20 | -2.21% | 140.52 | 144.58 | 1,861,318 |
| 05 Dec 2024 | 144.73 | 0.77 | 0.53% | 143.60 | 145.83 | 1,239,681 |
| 04 Dec 2024 | 143.96 | -3.26 | -2.21% | 142.34 | 147.00 | 2,135,189 |
| 03 Dec 2024 | 147.22 | 0.26 | 0.18% | 146.53 | 148.41 | 1,086,075 |
| 02 Dec 2024 | 146.96 | -0.22 | -0.15% | 145.10 | 147.88 | 1,244,152 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 130.52 | 132.48 | 128.71 | 130.65 | 936,081 | 0.19 | 0.15% |
| 1 Month | 148.24 | 148.41 | 127.14 | 135.66 | 1,673,901 | -17.53 | -11.83% |
| 3 Months | 138.70 | 150.31 | 127.14 | 139.39 | 1,560,539 | -7.99 | -5.76% |
| 6 Months | 148.30 | 157.60 | 123.79 | 139.16 | 1,611,873 | -17.59 | -11.86% |
| 1 Year | 145.74 | 163.98 | 123.79 | 145.04 | 2,047,665 | -15.03 | -10.31% |
| 3 Years | 73.60 | 167.75 | 73.41 | 132.44 | 2,213,788 | 57.11 | 77.60% |
| 5 Years | 65.58 | 167.75 | 26.06 | 100.19 | 2,333,954 | 65.13 | 99.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
