We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.10 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 102 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 12.70 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.80 | 11.40 | 8.90 | 0.00 % | 0 | 21 |
| 65.00 | 5.80 | 7.20 | 4.80 | 0.00 % | 0 | 225 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.20 | 1.45 | 1.22 | 22.00 % | 24 | 486 |
| 80.00 | 0.45 | 0.65 | 0.50 | 25.00 % | 8 | 341 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.10 | 0.35 | 0.30 | 0.00 % | 0 | 645 |
| 60.00 | 0.40 | 0.60 | 0.56 | -33.33 % | 3 | 91 |
| 65.00 | 1.00 | 1.50 | 1.62 | -19.00 % | 1 | 705 |
| 70.00 | 3.30 | 3.60 | 3.46 | -1.14 % | 14 | 340 |
| 75.00 | 5.80 | 7.60 | 8.20 | 0.00 % | 0 | 40 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 14.00 | 17.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
