Bridge ProtocolBRDGG

US$ 0.000999

0.000077

(

8.35%

)

Official Links

Website

Source Code

Info

Rank 2497

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

11:03:53

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000477

Fully Diluted Market Cap

US$ 449,388

Genesis Date

01/5/2020

Days Range 0.000911-0.00101

52 Weeks Range 0.000055-0.001228

Circulating Supply 228,096,040 / 450,000,000

50.69%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	BRDG/ETH	https://info.uniswap.org/#/tokens/0xb736ba66aad83adb2322d1f199bfa32b3962f13c	ETH	1	https://info.uniswap.org/#/tokens/0xb736ba66aad83adb2322d1f199bfa32b3962f13c	0	17 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BRDG/ETH	https://v2.info.uniswap.org/token/0xb736ba66aad83adb2322d1f199bfa32b3962f13c	ETH	2	https://v2.info.uniswap.org/token/0xb736ba66aad83adb2322d1f199bfa32b3962f13c	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0009575	4.114E-5	4.29660574413	0.0007963	0.00103827	0	CX
4	0.00075581	0.00024283	32.1284449796	0.00070896	0.00103827	0	CX
12	0.00075834	0.0002403	31.6876335153	0.000647	0.00103827	0	CX
26	0.00110048	-0.00010184	-9.25414364641	0.000647	0.00119115	0	CX
52	6.07E-5	0.00093794	1545.20593081	5.51E-5	0.00122771	0	CX
156	0.0035793	-0.00258066	-72.0995725421	3.452E-5	0.00358425	0.00030928	CX
260	0.00210685	-0.00110821	-52.6003275031	3.452E-5	0.01784212	0.00841091	CX

Bridge Protocol is a secure identity protocol that allows for verification, management, and transmission of digital identity. With the Bridge Protocol, users are in total control of their data and only provide the data they choose.

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	0.00092303	-1.1E-5	-1.18	0.00093408	0.00094827	0.00091068
1732060200	0.000934	-3.1E-5	-3.21	0.0009648	0.0009648	0.00092262
1731973800	0.00096539	4.4E-5	4.77	0.00101718	0.00103827	0.0007963
1731887400	0.00092153	-1.7E-5	-1.81	0.00094098	0.00094776	0.00091488
1731801000	0.00093831	1.0E-5	1.08	0.00092576	0.00096543	0.00092229
1731714600	0.00092862	1.1E-5	1.20	0.00092184	0.00093928	0.00090474
1731628200	0.00091742	-4.1E-5	-4.28	0.0009575	0.00097272	0.00091129
1731541800	0.00095847	-1.7E-5	-1.74	0.00097355	0.00100111	0.00093636
1731455400	0.0009752	-3.4E-5	-3.37	0.00100672	0.00103196	0.00096509
1731369000	0.00100932	5.3E-5	5.54	0.00095495	0.00101514	0.00093591
1731282600	0.00095605	1.5E-5	1.59	0.0009351	0.00097387	0.00092827
1731196200	0.00094133	5.4E-5	6.08	0.00088842	0.00094714	0.00088826
1731109800	0.00088778	1.8E-5	2.07	0.00087943	0.00089549	0.00086724
1731023400	0.00087026	5.3E-5	6.49	0.00081372	0.00087581	0.0008114
1730937000	0.00081694	8.9E-5	12.22	0.00072795	0.00082317	0.00072766
1730850600	0.00072819	1.0E-5	1.39	0.00072236	0.00074342	0.00071453
1730764200	0.0007177	-1.9E-5	-2.58	0.00101718	0.00103827	0.00070896
1730677800	0.00073717	-9.0E-6	-1.21	0.00074821	0.0007483	0.00072328
1730591400	0.00074613	-7.0E-6	-0.93	0.00075443	0.00075655	0.00074287
1730505000	0.00075333	-2.0E-6	-0.26	0.00075644	0.00077557	0.00074193
1730418600	0.00075529	-4.3E-5	-5.39	0.00079788	0.00080015	0.00075179
1730332200	0.00079802	8.0E-6	1.01	0.00079035	0.0008153	0.00078172
1730245800	0.00079047	2.1E-5	2.73	0.00076935	0.00080416	0.00076829
1730159400	0.00076958	1.8E-5	2.39	0.00101718	0.00103827	0.00074643
1730073000	0.00075181	8.0E-6	1.08	0.00074296	0.00075682	0.00073886
1729986600	0.00074386	2.0E-5	2.76	0.00073107	0.00075027	0.00072861
1729900200	0.00072408	-3.5E-5	-4.61	0.00076073	0.00076739	0.00071709
1729813800	0.00075945	3.0E-6	0.40	0.00075581	0.00076717	0.00075269
1729727400	0.00075657	-3.0E-5	-3.81	0.00078601	0.00078675	0.00073771
1729641000	0.00078693	-1.3E-5	-1.63	0.00080098	0.00080098	0.00078204
1729554600	0.00079991	-2.2E-5	-2.68	0.00082441	0.00082946	0.00079721
1729468200	0.00082223	2.8E-5	3.52	0.00079519	0.00082601	0.00079094
1729381800	0.00079457	2.0E-6	0.25	0.00079239	0.00079864	0.00078984
1729295400	0.00079274	1.2E-5	1.54	0.00101718	0.00103827	0.00078277
1729209000	0.00078083	-2.0E-6	-0.26	0.00101718	0.00103827	0.00077906
1729122600	0.00078306	4.0E-6	0.51	0.00078186	0.00079318	0.00077777
1729036200	0.00077933	-9.0E-6	-1.14	0.00078873	0.00080471	0.00076409
1728949800	0.00078849	4.8E-5	6.48	0.00101718	0.00103827	0.00075477
1728863400	0.00074037	-3.0E-6	-0.40	0.0007437	0.00074469	0.00073108
1728777000	0.00074297	1.3E-5	1.78	0.00073168	0.00074636	0.00073069
1728690600	0.00073017	1.5E-5	2.10	0.00071472	0.00074103	0.00071409
1728604200	0.00071483	4.0E-6	0.56	0.00071137	0.00072369	0.00069914
1728517800	0.00071049	-2.2E-5	-3.00	0.0007313	0.00074026	0.000706
1728431400	0.0007323	4.0E-6	0.55	0.00072874	0.00073805	0.00072186
1728345000	0.00072821	-4.0E-6	-0.55	0.00101718	0.00103827	0.00072235
1728258600	0.00073189	7.0E-6	0.97	0.00072313	0.00073629	0.00072235
1728172200	0.00072456	2.1E-7	0.03	0.00072599	0.00072819	0.00071716
1728085800	0.00072435	1.9E-5	2.69	0.00070556	0.00073192	0.00070211
1727999400	0.00070507	-3.0E-6	-0.42	0.00101718	0.00103827	0.00069415
1727913000	0.00070835	-2.7E-5	-3.67	0.00073508	0.00074945	0.00070681
1727826600	0.00073544	-4.3E-5	-5.52	0.00078087	0.00079694	0.00072789
1727740200	0.00077833	-1.8E-5	-2.26	0.0007977	0.00079806	0.00077257
1727653800	0.00079607	-7.0E-6	-0.87	0.00080281	0.00080495	0.0007909
1727567400	0.00080271	-7.0E-6	-0.86	0.00080975	0.00081146	0.00079618
1727481000	0.00080928	2.0E-5	2.54	0.00078871	0.00081825	0.00078495
1727394600	0.00078885	1.6E-5	2.07	0.00077478	0.0007995	0.00076782
1727308200	0.00077258	-2.4E-5	-3.01	0.00079532	0.00079939	0.00076776
1727221800	0.00079655	2.0E-6	0.25	0.00079445	0.00080125	0.00077871
1727135400	0.00079466	2.0E-5	2.58	0.00101718	0.00103827	0.00078993
1727049000	0.00077466	-1.1E-5	-1.40	0.00078475	0.00078648	0.0007585
1726962600	0.00078572	1.9E-5	2.48	0.00076784	0.00078638	0.00075954
1726876200	0.00076629	2.6E-5	3.51	0.00073959	0.00077138	0.0007321
1726789800	0.0007401	3.4E-5	4.81	0.00071463	0.0007467	0.00071299
1726703400	0.00070643	5.0E-6	0.71	0.00070199	0.000708	0.00068387
1726617000	0.00070133	1.1E-5	1.59	0.00068857	0.00071727	0.0006792
1726530600	0.00069037	-5.0E-6	-0.72	0.00069633	0.00070003	0.00067687
1726444200	0.00069539	-3.0E-5	-4.14	0.00072534	0.00072875	0.00069276
1726357800	0.00072515	-8.0E-6	-1.09	0.00073257	0.00073257	0.00071787
1726271400	0.00073278	2.4E-5	3.38	0.00070828	0.00073881	0.00070137
1726185000	0.00070908	6.0E-6	0.85	0.00070203	0.00071598	0.00069532
1726098600	0.00070301	-1.4E-5	-1.95	0.0007155	0.00071555	0.00068442
1726012200	0.00071654	8.0E-6	1.13	0.00070697	0.00071934	0.00069663
1725925800	0.00070872	1.8E-5	2.61	0.00101718	0.00103827	0.00068244
1725839400	0.00069042	1.0E-5	1.47	0.00068074	0.0006984	0.0006731
1725753000	0.00068087	1.4E-5	2.10	0.00066855	0.00069274	0.00066678
1725666600	0.00066674	-4.4E-5	-6.19	0.00071108	0.00072175	0.000647
1725580200	0.00071056	-2.3E-5	-3.14	0.00073482	0.00073974	0.00070491
1725493800	0.00073345	-9.3E-7	-0.13	0.00072587	0.0007464	0.00069402
1725407400	0.00073438	-2.7E-5	-3.55	0.00076095	0.00076505	0.0007311
1725321000	0.00076106	3.2E-5	4.39	0.00101718	0.00103827	0.00073032
1725234600	0.00072919	-2.4E-5	-3.19	0.00075339	0.00075455	0.00072195
1725148200	0.00075347	-5.0E-6	-0.66	0.00075755	0.00075954	0.00074791
1725061800	0.00075809	-1.2E-7	-0.02	0.00075771	0.00076164	0.00073234
1724975400	0.00075821	-2.0E-6	-0.26	0.00075834	0.00077871	0.00075241
1724889000	0.00075983	2.1E-5	2.84	0.0007376	0.00076629	0.00072612
1724802600	0.00073912	-6.6E-5	-8.20	0.00080584	0.00080998	0.00072259
1724716200	0.00080493	-1.9E-5	-2.31	0.00082343	0.00082891	0.0008004
1724629800	0.00082365	-5.0E-6	-0.60	0.00083112	0.00083751	0.00082098
1724543400	0.00082831	-1.0E-6	-0.12	0.00083022	0.00084516	0.00082095
1724457000	0.0008294	4.2E-5	5.34	0.00078673	0.00083871	0.00078672
1724370600	0.00078709	-2.0E-6	-0.25	0.00101718	0.00103827	0.00077657
1724284200	0.00078869	1.5E-5	1.94	0.00077341	0.00079301	0.00076371