We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Warrior Met Coal Inc | NYSE:HCC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.48 | 0.99% | 48.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 49.36 | 48.185 | 49.36 | 262,020 | 17:15:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 48.30 | 0.49 | 1.02% | 46.8606 | 48.51 | 719,720 |
| 12 Mar 2025 | 47.81 | -1.07 | -2.19% | 47.30 | 49.34 | 1,296,237 |
| 11 Mar 2025 | 48.88 | 1.83 | 3.89% | 47.61 | 49.15 | 1,032,424 |
| 10 Mar 2025 | 47.05 | 0.30 | 0.64% | 44.62 | 47.51 | 1,256,074 |
| 07 Mar 2025 | 46.75 | -1.49 | -3.09% | 46.60 | 48.91 | 831,992 |
| 06 Mar 2025 | 48.24 | -0.54 | -1.11% | 47.00 | 48.691 | 680,892 |
| 05 Mar 2025 | 48.78 | -0.08 | -0.16% | 47.195 | 50.31 | 783,332 |
| 04 Mar 2025 | 48.86 | 1.00 | 2.09% | 46.9144 | 49.42 | 1,134,668 |
| 03 Mar 2025 | 47.86 | -0.28 | -0.58% | 47.54 | 51.49 | 1,072,372 |
| 28 Feb 2025 | 48.14 | -1.59 | -3.20% | 47.44 | 49.74 | 970,427 |
| 27 Feb 2025 | 49.73 | -0.78 | -1.54% | 49.505 | 51.37 | 750,612 |
| 26 Feb 2025 | 50.51 | -0.60 | -1.17% | 49.92 | 52.44 | 1,016,477 |
| 25 Feb 2025 | 51.11 | 1.31 | 2.63% | 49.02 | 51.58 | 1,298,296 |
| 24 Feb 2025 | 49.80 | 3.59 | 7.77% | 49.09 | 52.90 | 2,167,870 |
| 21 Feb 2025 | 46.21 | -1.90 | -3.95% | 45.94 | 48.825 | 873,131 |
| 20 Feb 2025 | 48.11 | -1.78 | -3.57% | 47.44 | 50.81 | 1,080,625 |
| 19 Feb 2025 | 49.89 | -0.51 | -1.01% | 48.89 | 50.16 | 777,363 |
| 18 Feb 2025 | 50.40 | 0.84 | 1.69% | 49.33 | 51.42 | 1,459,799 |
| 14 Feb 2025 | 49.56 | -4.53 | -8.37% | 49.33 | 53.57 | 2,347,261 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.00 | 49.36 | 44.62 | 47.74 | 1,026,219 | 0.78 | 1.63% |
| 1 Month | 50.78 | 53.57 | 44.62 | 48.90 | 1,133,713 | -2.00 | -3.94% |
| 3 Months | 55.04 | 57.33 | 44.62 | 51.36 | 821,156 | -6.26 | -11.37% |
| 6 Months | 55.48 | 75.15 | 44.62 | 57.87 | 754,164 | -6.70 | -12.08% |
| 1 Year | 53.15 | 75.53 | 44.62 | 60.50 | 756,612 | -4.37 | -8.22% |
| 3 Years | 41.11 | 75.53 | 26.11 | 47.45 | 731,936 | 7.67 | 18.66% |
| 5 Years | 12.50 | 75.53 | 9.4601 | 35.61 | 757,512 | 36.28 | 290.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
