We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Warrior Met Coal Inc | NYSE:HCC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.93 | -1.66% | 54.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 56.01 | 54.40 | 54.64 | 1,408,909 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 54.93 | -0.93 | -1.66% | 54.40 | 56.01 | 1,342,759 |
| 19 Dec 2024 | 55.86 | -1.67 | -2.90% | 55.40 | 58.77 | 864,768 |
| 18 Dec 2024 | 57.53 | -1.18 | -2.01% | 56.615 | 59.75 | 850,852 |
| 17 Dec 2024 | 58.71 | -1.23 | -2.05% | 57.84 | 59.72 | 624,197 |
| 16 Dec 2024 | 59.94 | -1.65 | -2.68% | 59.81 | 61.64 | 421,852 |
| 13 Dec 2024 | 61.59 | -2.07 | -3.25% | 61.22 | 63.17 | 648,598 |
| 12 Dec 2024 | 63.66 | 0.00 | 0.00% | 62.58 | 63.70 | 528,415 |
| 11 Dec 2024 | 63.66 | -0.81 | -1.26% | 63.15 | 64.955 | 381,624 |
| 10 Dec 2024 | 64.47 | 1.06 | 1.67% | 62.44 | 65.06 | 699,904 |
| 09 Dec 2024 | 63.41 | -0.28 | -0.44% | 63.18 | 67.29 | 988,605 |
| 06 Dec 2024 | 63.69 | -2.95 | -4.43% | 63.30 | 66.74 | 541,499 |
| 05 Dec 2024 | 66.64 | -0.76 | -1.13% | 65.37 | 67.435 | 398,277 |
| 04 Dec 2024 | 67.40 | -2.41 | -3.45% | 67.27 | 70.015 | 553,108 |
| 03 Dec 2024 | 69.81 | 0.53 | 0.77% | 69.0438 | 70.74 | 470,329 |
| 02 Dec 2024 | 69.28 | -1.04 | -1.48% | 68.92 | 71.6283 | 522,602 |
| 29 Nov 2024 | 70.32 | 0.02 | 0.03% | 69.88 | 71.265 | 319,853 |
| 27 Nov 2024 | 70.30 | 1.42 | 2.06% | 69.47 | 71.65 | 507,677 |
| 26 Nov 2024 | 68.88 | -2.03 | -2.86% | 67.78 | 70.79 | 673,219 |
| 25 Nov 2024 | 70.91 | 0.64 | 0.91% | 70.21 | 71.75 | 747,582 |
| 22 Nov 2024 | 70.27 | -2.53 | -3.48% | 69.72 | 72.35 | 577,515 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.16 | 63.17 | 54.93 | 58.39 | 682,053 | -8.23 | -13.03% |
| 1 Month | 72.35 | 72.35 | 54.93 | 64.52 | 595,815 | -17.42 | -24.08% |
| 3 Months | 63.60 | 75.15 | 54.93 | 65.35 | 673,515 | -8.67 | -13.63% |
| 6 Months | 65.12 | 75.53 | 50.60 | 63.53 | 745,758 | -10.19 | -15.65% |
| 1 Year | 60.50 | 75.53 | 50.60 | 62.71 | 743,186 | -5.57 | -9.21% |
| 3 Years | 23.31 | 75.53 | 22.90 | 45.83 | 729,696 | 31.62 | 135.65% |
| 5 Years | 20.78 | 75.53 | 9.4601 | 33.99 | 762,823 | 34.15 | 164.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
