We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.60 | Volume | 31 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.36 | Open Interest | 40 | Day's Range | 1.03 - 1.13 |
| Open | 1.13 | Prev Close | 1.75 | Last Trade | 26/7/2024 20:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 1.27 | 2.31 | 1.82 | 0.00 % | 0 | 124 |
| 33.00 | 1.33 | 1.79 | 1.39 | 20.87 % | 12 | 767 |
| 33.50 | 0.85 | 1.31 | 0.80 | -6.98 % | 66 | 577 |
| 34.00 | 0.35 | 0.68 | 0.38 | 0.00 % | 348 | 879 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 274 | 1,112 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.01 | 0.01 | 0.04 | 300.00 % | 15 | 821 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.01 | 0.52 | 0.01 | 0.00 % | 30 | 13,271 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.01 | 0.52 | 0.02 | 0.00 % | 69 | 1,755 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.01 | 0.01 | 0.02 | -85.71 % | 127 | 1,221 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 1.02 | 2.91 | 3.55 | 0.00 % | 0 | 82 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
