Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Haemonetics Corp (HAE)
Haemonetics Corp (HAE) Options

HAE Haemonetics Corp

62.08

-0.91 (-1.44%)

Pre Market

Last Updated: 13:33:43

Delayed by 15 minutes

HAE Feb 21 2025 110 Put

View Full HAE Chain

0.00 0.00 (0.00%)

Bid	44.80	Volume	0	Exp. Date	21 Feb 2025
Offer	48.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

HAE Option Chain - 21 Feb 2025

HAE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	16.60	19.30	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.55	1.30	0.65	-87.00 %	32	4
70.00	0.10	0.45	0.20	-96.15 %	645	2,342
75.00	0.00	0.00	0.00	0.00 %	0	0
80.00	0.05	0.30	0.05	-96.43 %	56	1,256

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.80	1.05	0.80	-43.66 %	373	5
65.00	2.40	3.20	2.15	18.13 %	1	8,024
70.00	5.70	7.90	3.52	0.00 %	0	1,110
75.00	0.00	0.00	0.00	0.00 %	0	0
80.00	0.00	0.00	0.00	0.00 %	0	0

General Finance

Access Protocol

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions