ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

HAE Haemonetics Corp

62.08
-0.91 (-1.44%)
Pre Market
Last Updated: 13:18:46
Delayed by 15 minutes

HAE Feb 21 2025 45 Call

0.00 0.00 (0.00%)
Bid 17.30 Volume 0 Exp. Date 21 Feb 2025
Offer 20.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

HAE Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.0017.3020.100.000.00 %00
50.0012.9015.300.000.00 %00
55.000.000.000.000.00 %00
60.000.000.000.000.00 %00
65.000.901.301.10-78.00 %274
70.000.000.000.000.00 %00
75.000.000.000.000.00 %00
80.000.050.200.05-96.43 %561,256

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.000.100.000.00 %00
50.001.240.100.10-91.94 %111
55.000.980.250.30-69.39 %105,005
60.000.000.000.000.00 %00
65.000.000.000.000.00 %00
70.005.907.803.520.00 %01,110
75.0010.1012.505.400.00 %026
80.000.000.000.000.00 %00