We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 23.30 | 25.80 | 26.92 | 0.00 % | 0 | 25 |
| 130.00 | 17.30 | 20.80 | 20.40 | 0.00 % | 0 | 74 |
| 135.00 | 13.50 | 16.00 | 13.77 | -10.64 % | 1 | 37 |
| 140.00 | 7.80 | 10.80 | 10.95 | 0.00 % | 0 | 36 |
| 145.00 | 3.70 | 4.70 | 4.30 | -27.12 % | 2 | 118 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.20 | 0.05 | 0.20 | 100.00 % | 5 | 299 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.12 | 0.05 | 0.12 | 0.00 % | 0 | 129 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 74 |
| 130.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 436 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,725 |
| 145.00 | 0.10 | 0.15 | 0.05 | -50.00 % | 2 | 315 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 14.00 | 17.80 | 16.20 | 0.00 % | 0 | 1 |
| 170.00 | 19.10 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
