Brandshield Systems Share Price (BRSD)

[ADVERT]

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Brandshield Systems Plc	LSE:BRSD	London	Ordinary Share	GB00BM97CN29	ORD 1P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	0.00	0.0%	17.25	108,485	08:00:01

Bid Price		Offer Price	High Price	Low Price	Open Price
16.50		18.00	17.25	17.25	17.25

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
General Financial	2.59	-3.30	-0.08		20

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
14:30:22	O	50,000	16.75	GBX

Related Shares
London Stock Exchange (LSEG), 3i (III), Eight Peaks (8PG), Amphion Innovations (AMP)

Brandshield Systems (BRSD) Latest News

Brandshield Systems News

Date	Time	Source	Headline
25/11/2021	07:00	RNSNON	Brandshield Systems PLC Spike in E-Commerce Fraud ahead of Cyber Monday
17/11/2021	13:05	UKREG	Brandshield Systems PLC WeShop Acquisition
12/11/2021	07:00	UKREG	Brandshield Systems PLC TR-1: Notification of major holdings
10/11/2021	07:00	UKREG	Brandshield Systems PLC TR-1: Notification of major holdings
01/11/2021	14:35	ALNC	TRADING UPDATES: Bango to offer Microsoft 365; Petrofac prices notes
01/11/2021	07:00	UKREG	Brandshield Systems PLC Mandate with major international e-commerce player
21/10/2021	12:45	UKREG	Brandshield Systems PLC Re: offer to acq business, assets, name of WeShop
11/10/2021	18:51	ALNC	TRADING UPDATES: Baron Oil boosts P2478 stake amid Upland farmout pact
11/10/2021	06:00	RNSNON	Brandshield Systems PLC Three customer wins in the fintech sector
05/10/2021	06:00	UKREG	Brandshield Systems PLC Investor Presentation

More Brandshield Systems News

Brandshield Systems Investors Brandshield Systems Takeover Rumours

Brandshield Systems (BRSD) Share Charts 1 Year Brandshield Systems Chart
1 Month Brandshield Systems Chart	Intraday Brandshield Systems Chart

Brandshield Systems (BRSD) Discussions and Chat

Brandshield Systems Forums and Chat

Date	Time	Title	Posts
25/11/2021	10:01	BRSD Brandshield - formerly TSI (Two Shields)	1,237

Add a New Thread

Brandshield Systems (BRSD) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
14:30:23	16.75	50,000	8,375.00	O
11:50:48	17.00	15,000	2,550.00	O
11:30:42	17.00	8,000	1,360.00	O
11:27:01	17.00	3,857	655.69	O
09:08:57	17.46	2,863	499.88	O

View all Brandshield Systems trades in real-time

Brandshield Systems (BRSD) Top Chat Posts

Date	Subject
29/11/2021 08:20	Brandshield Systems Daily Update: Brandshield Systems Plc is listed in the General Financial sector of the London Stock Exchange with ticker BRSD. The last closing price for Brandshield Systems was 17.25p. Brandshield Systems Plc has a 4 week average price of 16.50p and a 12 week average price of 15.73p. The 1 year high share price is 33.74p while the 1 year low share price is currently 15.73p. There are currently 117,950,921 shares in issue and the average daily traded volume is 156,334 shares. The market capitalisation of Brandshield Systems Plc is £20,346,533.87. Read Full Thread Reply
17/11/2021 14:02	david gruen: Brandshield Systems PLC 17 November 2021 17 November 2021 BrandShield Systems plc ("BrandShield", or the "Company") Update on Offer to Acquire Business, Assets and Name of WeShop by Boanerges Limited BrandShield Systems plc (AIM: BRSD), a leading provider of cybersecurity solutions from brand protection to online threat hunting, notes the announcement made by Boanerges Limited in relation to the passing of all resolutions at its general meeting held earlier today. The resolutions passed include approval to acquire the business, assets and name of WeShop Limited, pursuant to an asset purchase agreement with WeShop Limited. This has also been approved by WeShop Limited's shareholders. The full announcement by Boanerges can be found at the following link: All Announcements \| Aquis BrandShield currently holds 508,809 shares in WeShop Limited, representing 10.5% of WeShop's current issued share capital. Yoav Keren, CEO of BrandShield Systems Plc, has, as a result of the asset acquisition, resigned from the Board of WeShop Limited. Read Full Thread Follow Reply
22/10/2021 07:46	the shuffle man: K agreed but there seems to be no interest here despite the recent investor shows and there also seems to be a constant seller in the background. We are going to need consistent good news to get the share price moving. They seem to have an excellent offering in a growing market so lets hope they can capitalise on this. Read Full Thread Follow Reply
21/10/2021 13:39	epicsurf: Great news thank you shuffle man BrandShield Systems plc ("BrandShield", or the "Company") Offer to Acquire Business, Assets and Name of WeShop by Boanerges Limited BrandShield Systems plc (AIM: BRSD), a leading provider of cybersecurity solutions from brand protection to online threat hunting, notes the announcement made by Boanerges Limited in relation to its intention to post a circular to its shareholders. The circular will contain resolutions to be considered by Boanerges shareholders in a general meeting to be held on 18 November 2021, which include approval to acquire the business, assets and name of WeShop Limited, pursuant to an asset purchase agreement with WeShop Limited. This will also require approval of WeShop Limited's shareholders. The full announcement by Boanerges can be found at the following link: Https://boanergesltd.com/boanerges-weshop-announcement/ The consideration payable is 33,333,333 Ordinary Shares of the Company, and at 75 pence per share, valuing the assets, business and the WeShop Limited name at approximately £25,000,000. BrandShield currently holds 508,809 shares in WeShop Limited, representing 10.5% of WeShop's current issued share capital. Further updates will be provided to the market as the situation develops. Read Full Thread Follow Reply
13/9/2021 18:00	aidenabettin: Has to be a reason why the share price is being kept under the RTO price by spreadex imo.Is it only me that finds it incredible that they wont mention USA-IT.What are they hiding? Read Full Thread Follow Reply
13/9/2021 17:32	kaos3: External Threat Protection Test superb idea - a lot of confidence .... I expect a capital increase - and until then share price will stay low - for some to get in even lower :( this growth and their cash balance atm do not match imho ------------------------------- hmmmm!!!! BrandShield Limited is connected to its predecessor Domain the Net Technologies Limited (the "Related Party"), a company registered in Israel. BrandShield Limited demerged from the Related Party in 2013 and has directors in common. Furthermore, the two parties share a number of operational costs, including sharing rental costs. There is a formal agreement between the company and its related party (signed 17 May 2020). BrandShield Limited is connected to its parent company BrandShield Systems plc. There is a formal service agreement between the two companies (signed July 25 2021). when they grow up, they will go their own way? ------------------- WeShop valuation is on a stand by. good. at least no write off - for now Read Full Thread Follow Reply
13/9/2021 12:08	aidenabettin: When i sell BRSD and BIDS(ASLR & MIRI already sold)im finished with stocks.$Algo and $Cudos are my real interests now.Very difficult to show any encouragement ir excitement with BIDS and BRSD due to the manipulation and lack of openness .Been a long hard journey with BNR/TSI and now BRSD Read Full Thread Follow Reply
22/6/2021 13:02	kaos3: Blenheim Natural Resources - TSI - BRSD aiden - thank you - for bringing it up - so I did look it up - the history an interesting story of "success" ---------------------------------- What fact, proof do you have about your claim about Spreadex controlling the share price at the present time? ----------------------------- what is sure from the history - they are corporate "magicians" - and it looks like we are set up for the next magic trick. I hope they are businessmen as well. BRSD original service is long established and went nowhere for a very long time. now we have a good run. --------------------------------- I am missing margins, average contract duration (might miss it), average new contract size, weshop progress report, etc Read Full Thread Follow Reply
24/5/2021 17:45	tommyknockers1: So why has the share price been manipulated back o the RTO price? ------------------------------------- You say manipulated, and I would say there has been more sellers than buyers and hey presto the share price has fallen. Are you one of the retail investor gang that states 'manipulation' 'MM games' when a share price falls, BUT when it rises, well that is because it is a great business? Read Full Thread Follow Reply
17/4/2021 17:53	pretax2: If you listen to YK's interview (Feb 22nd) at 3.30 mins he suggests that high growth companies like Brandshield are often valued at 15-20x Annual Recurring Revenue (ARR). hxxps://www.share-talk.com/yoav-keren-ceo-brandshield-systems-brsd-l-investor-update/#gs.ygraq9 Current ARR = £2.36m Current Shares in issue = 117.95m Current Market cap = £26.24m gives us a share price of 22p ARR x15 = Market cap = £35.4m gives us a share price of 30p ARR x20 = Market cap = £47.2m gives us a share price of 40p But if a 50% undervaluation isn't enough; the company grew ARR by 71% last year and only recently started to aggressively market Brandshield products. Therefore future growth could be exponential. They have no intention of doing further significant fundraising apparently, so with 117m shares in issue, it won't take much buying for the shareprice to shift. Roll on forthcoming results DYOR Read Full Thread Follow Reply
22/3/2021 10:24	sphere25: Reb_Ban and Heatseek77, You have brought up an interesting topic, which I will post on for the benefit of those who appreciate my posts. Buys and sells are not invariably wrong. That would suggest that the ADVFN system is grossly flawed and market participants are not able to form reliable conclusions when looking at the trade data or indeed make trading decisions on the back of that data - rendering the subscription cost rather meaningless too. This is not the case with numerous examples of shares being posted recently whereby the deciphering of trades and the mechanics of how they influence a share price have been shown to provide fruitful opportunities (note that a firm grasp of the fundamentals is not a pre-requisite for short term traders if they can read the trade data and technicals well - hence why BRSD can also be stuck on a monitor and highlighted as an early stage viewing and potential trade at some point). All this has shown is that market participants can get reliably informed on the back of reading the ADVFN trade data, given some time and experience. Naturally, if you are long term orientated and looking e.g. 5-10 years out, it is of less relevance but I have known many longer term shareholders who have taken up short term trading in some of the shares they are involved with. Furthermore, if you are concentrating on particular shares and watching them more closely (rather than being diluted across many as per us short term trading folk), there is an argument to say that you can read the price moves, notice irregular orders on the book and get a much better feel for trading a particular share - particularly smaller caps where there is far less frenzied activity. So where can ADVFN trade data mislead on buys and sells? BRSD is a good example whereby the spread was 23-24p on Friday afternoon, but because there have been sellers in size in the market, shares were being offered well under the market offer price of 24p e.g. on there was a 3000 buy trade at 23.42p and two buy trades of 1247 and 23158 at 23.41p. This can be checked by doing a simple request for shares of around market size in a share dealing account where the dealing price on RSP will reflect the amounts quoted. ADVFN will log a trade in green if it is at the mid-point price of 23.5p. If it is above the mid-point price, it will be shown in blue as a buy, and conversely if it is below the mid-point price it will be shown in red as a sell. This is where one of the issues can arise with ADVFN when large sellers (this can also apply to fast moving shares on a brief intraday basis depending on market maker antics as per FUM on Friday where there were small time periods where buys were being logged as sells) are working in the market. These large sellers are putting downward pressure on the price and offering shares below the mid price, which means ADVFN will log them as sells. Now if enough volume comes in to clear (or begin to clear) these sellers, the whole dynamic can change and trades could then be above the mid-point price i.e. being logged in blue with possibly less pressure on the price. A big volume clear out or overhang clearance in one fair swoop can change the price dynamic drastically, and result in very few or no shares being available at even the full offer price, and the price then being bid up and moving more substantially by breaking negative or sideway trends. The only way I could see a firm review based conclusion of ADVFN trade data being invariably wrong (or even majority wrong) is if someone mainly has shares on the monitor that have these types of big sellers at work and then perhaps they are focusing more on the trades being logged as sells. If we took a basket of market maker only shares (particularly in their more dormant state outside of news where they sit without substantial movement for the majority of time periods) and observed the trade data, the ADVFN system would acknowledge the majority correctly with normal sized trades showing the correct side of the mid-point prices and being logged correctly as per the way market makers sit on bid and offer prices and how they offer shares in the market. This brings us nicely on to larger trades, though far less frequent than the smaller trades, but can be more difficult to decipher and more prone to being logged with less accuracy by ADVFN. The larger trades (sometimes a small multiple above normal market size offered by market makers or some of the larger ones we have seen in BRSD e.g. the 200k) are often delayed so when they are reported they are logged relative to the bid and offer price in the market at the point of logging the trade on ADVFN. As the price could have already moved, it can cause confusion on what the trade actually was and what it means for how a trader should react. This is something that comes with time but even more experienced folk can still struggle with. If you press "Go" on Level 2, any such trades will be realigned back to the time at which they were logged, whereby a more accurate representation of whether they were buys or sells can be seen (note that pressing "Go" post 8am will however refresh the intraday chart to only include the current day's price movement and not the previous day too - many trade off the two day charts on Level 2). If some of these trades fall right to the bottom or the price is completely out of kilter with current day prices (or even the previous day), it will be delayed and usually from a day or two before. ADVFN won't log this volume on the current date, and if it hasn't been logged on the day it happened (sometimes it can be the other side of the trade exchange or just delayed) it won't add to that day's volume either so there could be some significant volume missing on ADVFN from time to time. Corrections aren't accounted for correctly on ADVFN either so a 1.049m print being corrected with another 1.049m print (the deletion) and reapplication of the correct 1.094m will all add up on ADVFN to incorrectly skew the volume. All the shares move differently and the mechanics can vary, but when looking at BRSD, I can see the news has resulted in more interest and some buyers in size have come in to pick some larger blocks of shares up. However, seen as there are larger sellers still willing to sell in the market (the news isn't validation enough to change their perception of the valuation here) they are happy to meet that new demand for shares. The overall effect on the price is therefore minimal at presence with a slight down tick this morning as those larger aforementioned sellers work in the market, but the overall price being range bound at 20-25p. Ultimately it is a form of stalemate which could change with further bullish news or we could see further large demand come in for shares (which is part of the reason I am watching) that could cause a tipping point in the demand-supply dynamic that allows a clearing of these larger sellers holding the price back from breaking that key resistance at 25p. This is an observation based on the trade data and price mechanics currently at work here. It is one example where the principles can be applied to many others for the purposes of shorter term trading. Care still has to be taken to be vigilant as it does not guarantee the share will provide a trading opportunity, because the sellers can still rule the roost, and prices can even make new lows if large demand gets exhausted and sellers then keep working to push the price down where less resistance is offered, hence the need for stops and cutting positions and taking any small losses quickly if an error of judgement is made. Naturally there are SetsMM shares and various shares that all have different liquidity and participation which can slightly alter the way trade exchanges are logged and perceived. There is more to be said here, but it has become abit of seminar already so leave it there for now. Hope it helps All imo DYOR Read Full Thread Follow Reply

Brandshield Systems share price data is direct from the London Stock Exchange

Advertise Here

Your Recent History

LSE

BRSD

Brandshiel..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20211129 15:51:47