We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 317 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 25.30 | 30.00 | 25.82 | 0.00 % | 0 | 80 |
| 115.00 | 21.20 | 25.50 | 21.24 | 0.00 % | 0 | 60 |
| 120.00 | 16.00 | 19.00 | 18.00 | 10.91 % | 2 | 47 |
| 125.00 | 11.20 | 15.50 | 13.00 | 0.00 % | 0 | 64 |
| 130.00 | 8.00 | 9.60 | 7.30 | 0.00 % | 0 | 239 |
| 135.00 | 4.60 | 5.00 | 4.00 | 0.00 % | 0 | 210 |
| 140.00 | 2.10 | 2.40 | 2.70 | 58.82 % | 8 | 143 |
| 145.00 | 0.85 | 1.05 | 0.90 | 0.00 % | 0 | 76 |
| 150.00 | 0.30 | 0.55 | 0.35 | 0.00 % | 0 | 201 |
| 155.00 | 0.50 | 1.50 | 0.50 | 0.00 % | 0 | 85 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 317 |
| 115.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 73 |
| 120.00 | 0.19 | 0.35 | 0.19 | 0.00 % | 0 | 67 |
| 125.00 | 0.20 | 0.45 | 0.67 | 0.00 % | 0 | 94 |
| 130.00 | 0.65 | 1.10 | 0.75 | -34.78 % | 3 | 331 |
| 135.00 | 1.85 | 2.20 | 1.75 | -41.67 % | 2 | 105 |
| 140.00 | 4.30 | 5.40 | 4.42 | -30.06 % | 2 | 6 |
| 145.00 | 7.30 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 10.60 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 16.30 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
