Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Chart Industries Inc (GTLS)
Chart Industries Inc (GTLS) Options

GTLS Chart Industries Inc

157.22

-3.49 (-2.17%)

Last Updated: 19:00:01

Delayed by 15 minutes

GTLS May 17 2024 190 Put

View Full GTLS Chain

0.00 0.00 (0.00%)

Bid	30.50	Volume	0	Exp. Date	17 May 2024
Offer	35.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GTLS Option Chain - 17 May 2024

GTLS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
130.00	25.00	29.40	30.60	0.00 %	0	3
135.00	20.00	24.10	16.57	0.00 %	0	2
140.00	15.00	19.30	17.72	13.66 %	3	25
145.00	10.00	14.50	12.72	13.57 %	3	18
150.00	5.00	9.10	8.80	0.00 %	0	62
155.00	2.35	4.30	3.60	-29.41 %	2	294
160.00	0.45	1.00	0.75	-44.44 %	29	273
165.00	0.05	0.15	0.15	0.00 %	0	100
170.00	0.05	0.25	0.05	-75.00 %	4	312
175.00	0.10	0.05	0.05	-50.00 %	1	254

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
130.00	0.15	1.00	0.15	0.00 %	0	33
135.00	0.10	4.60	0.10	0.00 %	0	364
140.00	0.15	0.10	0.15	0.00 %	0	47
145.00	0.35	1.15	0.35	0.00 %	0	53
150.00	0.05	3.10	0.45	0.00 %	0	144
155.00	0.85	1.35	0.85	21.43 %	3	60
160.00	2.35	4.40	2.30	0.00 %	0	47
165.00	6.00	10.00	14.90	0.00 %	0	35
170.00	11.10	14.40	12.70	0.00 %	0	0
175.00	16.30	19.50	0.00	0.00 %	0	0

Amundi MSCI Water ESG Sc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions