ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

GS Goldman Sachs Group Inc

580.1128
5.14 (0.89%)
04 Jan 2025 - Closed
Delayed by 15 minutes

GS Jan 3 2025 580 Put

0.93 -6.33 (-87.19%)
Bid 0.01 Volume 154 Exp. Date 03 Jan 2025
Offer 0.65 Open Interest 272 Day's Range 0.93 - 6.60
Open 2.63 Prev Close 7.26 Last Trade 03/1/2025 20:50

GS Option Chain - 03 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
565.0012.1017.0013.253.92 %484
570.008.4011.909.9530.07 %20265
572.505.909.306.5054.76 %9739
575.003.656.656.9453.88 %248238
577.501.243.352.58-7.86 %834203
580.000.080.720.32-81.92 %1,2631,000
582.500.010.010.01-99.24 %171244
585.000.010.010.03-94.74 %273887
587.500.010.030.02-94.29 %25158
590.000.010.030.01-94.44 %153529

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
565.000.010.030.01-98.46 %352413
570.000.010.630.01-99.37 %190538
572.500.010.120.02-99.02 %7864
575.000.010.330.01-99.68 %164224
577.500.020.510.14-98.07 %6541
580.000.010.650.93-87.19 %154272
582.500.335.453.72-67.96 %3955
585.002.637.155.11-55.60 %1029
587.505.4010.259.80-46.21 %214
590.008.3012.9016.45-10.60 %510

Your Recent History

Delayed Upgrade Clock