Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.16 | Volume | 775 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 787 | Day's Range | 0.15 - 2.17 |
| Open | 1.71 | Prev Close | 4.00 | Last Trade | 21/11/2024 19:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 587.50 | 11.15 | 12.75 | 11.26 | 369.17 % | 77 | 198 |
| 590.00 | 8.90 | 10.30 | 8.66 | 355.79 % | 424 | 296 |
| 592.50 | 6.75 | 8.35 | 7.49 | 438.85 % | 183 | 241 |
| 595.00 | 5.90 | 6.40 | 5.87 | 643.04 % | 303 | 237 |
| 597.50 | 4.35 | 4.75 | 4.80 | 742.11 % | 1,195 | 492 |
| 600.00 | 3.10 | 3.40 | 3.35 | 717.07 % | 3,389 | 728 |
| 602.50 | 2.13 | 2.35 | 2.29 | 1,105.26 % | 323 | 118 |
| 605.00 | 1.43 | 1.61 | 1.50 | 552.17 % | 941 | 215 |
| 607.50 | 0.93 | 1.08 | 0.94 | 944.44 % | 1,389 | 244 |
| 610.00 | 0.60 | 0.72 | 0.71 | 688.89 % | 1,624 | 263 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 587.50 | 0.44 | 0.53 | 0.51 | -92.99 % | 362 | 135 |
| 590.00 | 0.71 | 0.81 | 0.85 | -93.28 % | 263 | 199 |
| 592.50 | 1.14 | 1.30 | 1.88 | -83.48 % | 86 | 111 |
| 595.00 | 1.77 | 1.97 | 1.75 | -89.74 % | 105 | 143 |
| 597.50 | 2.64 | 2.85 | 2.63 | -80.87 % | 380 | 53 |
| 600.00 | 3.80 | 4.15 | 3.75 | -79.28 % | 171 | 72 |
| 602.50 | 5.25 | 5.70 | 5.30 | -72.11 % | 2 | 19 |
| 605.00 | 6.70 | 8.30 | 24.41 | 0.00 % | 0 | 25 |
| 607.50 | 8.65 | 11.40 | 20.13 | 0.00 % | 0 | 9 |
| 610.00 | 10.80 | 12.55 | 26.36 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
