We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 635.00 | 25.45 | 27.85 | 27.99 | 26.65 | 10.11 | 56.54 % | 149 | 230 | 14/2/2025 |
| 637.50 | 22.65 | 25.30 | 23.87 | 23.975 | 11.20 | 88.40 % | 37 | 247 | 14/2/2025 |
| 640.00 | 20.85 | 22.85 | 22.95 | 21.85 | 8.97 | 64.16 % | 132 | 685 | 14/2/2025 |
| 642.50 | 18.40 | 20.00 | 19.73 | 19.20 | 8.37 | 73.68 % | 25 | 131 | 14/2/2025 |
| 645.00 | 16.35 | 18.35 | 18.50 | 17.35 | 8.20 | 79.61 % | 197 | 372 | 14/2/2025 |
| 647.50 | 15.05 | 16.05 | 16.30 | 15.55 | 8.05 | 97.58 % | 112 | 214 | 14/2/2025 |
| 650.00 | 13.25 | 13.95 | 14.75 | 13.60 | 7.45 | 102.05 % | 457 | 838 | 14/2/2025 |
| 652.50 | 11.35 | 12.10 | 12.63 | 11.725 | 6.48 | 105.37 % | 66 | 94 | 14/2/2025 |
| 655.00 | 9.65 | 10.15 | 10.30 | 9.90 | 5.10 | 98.08 % | 174 | 258 | 14/2/2025 |
| 657.50 | 8.10 | 8.55 | 8.56 | 8.325 | 5.01 | 141.13 % | 114 | 33 | 14/2/2025 |
| 660.00 | 6.70 | 7.10 | 7.40 | 6.90 | 4.25 | 134.92 % | 493 | 500 | 14/2/2025 |
| 662.50 | 5.45 | 5.80 | 5.78 | 5.625 | 3.08 | 114.07 % | 401 | 53 | 14/2/2025 |
| 665.00 | 4.35 | 4.65 | 4.55 | 4.50 | 2.55 | 127.50 % | 553 | 326 | 14/2/2025 |
| 667.50 | 3.45 | 3.70 | 3.85 | 3.575 | 2.29 | 146.79 % | 190 | 46 | 14/2/2025 |
| 670.00 | 2.64 | 2.90 | 2.97 | 2.77 | 1.82 | 158.26 % | 992 | 691 | 14/2/2025 |
| 672.50 | 2.03 | 2.19 | 2.41 | 2.11 | 1.48 | 159.14 % | 142 | 40 | 14/2/2025 |
| 675.00 | 1.47 | 1.66 | 1.80 | 1.565 | 1.11 | 160.87 % | 281 | 285 | 14/2/2025 |
| 677.50 | 1.08 | 1.21 | 1.10 | 1.145 | 0.79 | 254.84 % | 162 | 42 | 14/2/2025 |
| 680.00 | 0.78 | 0.87 | 0.85 | 0.825 | 0.53 | 165.62 % | 292 | 579 | 14/2/2025 |
| 682.50 | 0.54 | 0.62 | 0.72 | 0.58 | 0.47 | 188.00 % | 125 | 47 | 14/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 635.00 | 0.59 | 0.66 | 0.59 | 0.625 | -2.11 | -78.15 % | 131 | 202 | 14/2/2025 |
| 637.50 | 0.73 | 0.82 | 0.70 | 0.775 | -2.45 | -77.78 % | 111 | 312 | 14/2/2025 |
| 640.00 | 0.93 | 1.02 | 0.87 | 0.975 | -2.68 | -75.49 % | 313 | 1,001 | 14/2/2025 |
| 642.50 | 1.14 | 1.29 | 1.17 | 1.215 | -3.18 | -73.10 % | 288 | 363 | 14/2/2025 |
| 645.00 | 1.46 | 1.63 | 1.40 | 1.545 | -4.00 | -74.07 % | 212 | 158 | 14/2/2025 |
| 647.50 | 1.91 | 2.04 | 1.90 | 1.975 | -4.45 | -70.08 % | 185 | 78 | 14/2/2025 |
| 650.00 | 2.37 | 2.56 | 2.36 | 2.465 | -5.19 | -68.74 % | 389 | 184 | 14/2/2025 |
| 652.50 | 3.00 | 3.20 | 2.93 | 3.10 | -8.67 | -74.74 % | 215 | 35 | 14/2/2025 |
| 655.00 | 3.75 | 4.00 | 3.73 | 3.875 | -6.22 | -62.51 % | 427 | 93 | 14/2/2025 |
| 657.50 | 4.65 | 4.95 | 4.51 | 4.80 | -6.78 | -60.05 % | 111 | 18 | 14/2/2025 |
| 660.00 | 5.75 | 6.00 | 5.60 | 5.875 | -11.30 | -66.86 % | 419 | 104 | 14/2/2025 |
| 662.50 | 6.90 | 7.30 | 6.65 | 7.10 | -8.35 | -55.67 % | 124 | 25 | 14/2/2025 |
| 665.00 | 8.20 | 8.80 | 8.20 | 8.50 | -14.15 | -63.31 % | 132 | 25 | 14/2/2025 |
| 667.50 | 9.80 | 10.35 | 9.29 | 10.075 | 0.00 | 0.00 % | 24 | 0 | 14/2/2025 |
| 670.00 | 11.45 | 12.15 | 11.01 | 11.80 | -7.89 | -41.75 % | 6 | 75 | 14/2/2025 |
| 672.50 | 13.20 | 14.20 | 0.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 675.00 | 14.45 | 16.05 | 26.73 | 15.25 | 0.00 | 0.00 % | 0 | 7 | - |
| 677.50 | 15.65 | 18.30 | 16.70 | 16.975 | 0.00 | 0.00 % | 10 | 0 | 14/2/2025 |
| 680.00 | 18.05 | 20.50 | 19.00 | 19.275 | -3.44 | -15.33 % | 5 | 0 | 14/2/2025 |
| 682.50 | 20.20 | 23.45 | 0.00 | 21.825 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
