We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.65 | Volume | 0 | Exp. Date | 15 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.85 | Open Interest | 40 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 22.50 | 27.40 | 15.62 | 0.00 % | 0 | 0 |
| 80.00 | 18.30 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 12.70 | 16.50 | 11.88 | 0.00 % | 0 | 2 |
| 90.00 | 7.50 | 11.50 | 3.02 | 0.00 % | 0 | 10 |
| 95.00 | 3.40 | 6.50 | 1.55 | 0.00 % | 0 | 15 |
| 100.00 | 0.15 | 2.50 | 1.41 | 0.00 % | 0 | 3 |
| 105.00 | 0.70 | 1.50 | 0.70 | 0.00 % | 0 | 5 |
| 110.00 | 0.32 | 1.35 | 0.32 | 0.00 % | 0 | 2 |
| 115.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.30 | 2.25 | 0.30 | 0.00 % | 0 | 1 |
| 80.00 | 0.10 | 2.00 | 0.10 | 0.00 % | 0 | 5 |
| 85.00 | 1.20 | 2.25 | 1.20 | 0.00 % | 0 | 1 |
| 90.00 | 2.45 | 1.60 | 2.45 | 0.00 % | 0 | 1 |
| 95.00 | 2.65 | 2.85 | 2.65 | 0.00 % | 0 | 40 |
| 100.00 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 3.50 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 8.50 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 13.50 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 18.60 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
