Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.80 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 88 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 11.10 | 13.60 | 14.10 | 3.30 % | 1 | 147 |
| 75.00 | 8.00 | 11.10 | 11.20 | 0.00 % | 0 | 187 |
| 77.50 | 6.30 | 8.10 | 7.70 | 0.00 % | 0 | 201 |
| 80.00 | 4.60 | 5.40 | 7.00 | 16.67 % | 22 | 452 |
| 82.50 | 2.65 | 4.00 | 4.60 | 36.90 % | 2 | 247 |
| 85.00 | 1.25 | 1.55 | 1.47 | -47.12 % | 20 | 62 |
| 87.50 | 0.35 | 2.00 | 0.80 | -6.98 % | 9 | 366 |
| 90.00 | 0.10 | 1.70 | 0.88 | 0.00 % | 0 | 54 |
| 95.00 | 0.08 | 1.00 | 0.08 | 0.00 % | 0 | 151 |
| 100.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 2.65 | 0.50 | 2.65 | 0.00 % | 0 | 89 |
| 75.00 | 0.43 | 0.50 | 0.43 | 0.00 % | 0 | 17 |
| 77.50 | 0.24 | 1.20 | 0.24 | 0.00 % | 0 | 37 |
| 80.00 | 0.05 | 0.75 | 0.50 | 0.00 % | 0 | 81 |
| 82.50 | 0.80 | 1.35 | 0.90 | 0.00 % | 0 | 88 |
| 85.00 | 1.70 | 2.25 | 1.70 | 0.00 % | 0 | 32 |
| 87.50 | 3.10 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 4.40 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 9.10 | 12.80 | 12.33 | 0.00 % | 0 | 1 |
| 100.00 | 14.10 | 17.70 | 15.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
