We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.51 | Volume | 0 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.27 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 2.21 | 2.73 | 2.12 | -26.39 % | 1 | 2 |
| 45.50 | 1.72 | 2.18 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 1.29 | 1.67 | 1.25 | 19.05 % | 2 | 2 |
| 46.50 | 0.80 | 1.28 | 0.85 | 117.95 % | 1 | 5 |
| 47.00 | 0.43 | 0.74 | 0.39 | 105.26 % | 65 | 125 |
| 47.50 | 0.01 | 4.80 | 0.13 | 160.00 % | 24 | 44 |
| 48.00 | 0.01 | 0.04 | 0.02 | -33.33 % | 18 | 134 |
| 48.50 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 35 |
| 49.00 | 0.06 | 0.20 | 0.05 | -16.67 % | 1 | 99 |
| 49.50 | 0.02 | 0.14 | 0.02 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.07 | 0.01 | 0.07 | 0.00 % | 0 | 130 |
| 45.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.01 | 0.01 | 0.01 | -91.67 % | 20 | 52 |
| 46.50 | 0.05 | 0.09 | 0.17 | 0.00 % | 0 | 2 |
| 47.00 | 0.07 | 0.04 | 0.01 | -98.25 % | 22 | 33 |
| 47.50 | 0.01 | 0.27 | 0.10 | -87.34 % | 3 | 13 |
| 48.00 | 0.21 | 0.69 | 0.70 | 11.11 % | 11 | 18 |
| 48.50 | 0.51 | 1.27 | 2.10 | 0.00 % | 0 | 1 |
| 49.00 | 0.78 | 3.70 | 1.77 | 0.00 % | 0 | 12 |
| 49.50 | 0.80 | 3.95 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
