ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GEL Genesis Energy LP

13.10
0.20 (1.55%)
18 May 2024 - Closed
Delayed by 15 minutes

GEL May 17 2024 2.5 Call

0.00 0.00 (0.00%)
Bid 10.40 Volume 0 Exp. Date 17 May 2024
Offer 12.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

GEL Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5010.4012.000.000.00 %00
5.007.909.500.000.00 %00
7.505.407.000.000.00 %00
10.002.904.501.150.00 %00
12.500.501.250.5145.71 %1868,024
15.000.050.050.050.00 %01
17.500.000.750.000.00 %00
20.000.000.650.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.050.750.050.00 %0216
12.500.650.150.650.00 %026
15.001.802.700.000.00 %00
17.503.805.000.000.00 %00
20.006.407.100.000.00 %00