ADVFN

Data Download:

Name	Symbol	Market	Type
Genesis Energy LP	NYSE:GEL	NYSE	Trust

	Price Change	% Change	Price
	-0.2698	-2.52%	10.4302

High Price	Low Price	Open Price	Traded	Last Trade
10.85	10.63	10.68	732,051	00:49:52

Genesis Energy (GEL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	10.82	0.12	1.12%	10.63	10.85	731,801
16 Jan 2025	10.70	0.26	2.49%	10.43	10.73	723,123
15 Jan 2025	10.44	0.00	0.00%	10.25	10.57	466,171
14 Jan 2025	10.44	0.13	1.26%	10.27	10.57	348,816
13 Jan 2025	10.31	-0.04	-0.39%	10.185	10.6105	251,674
10 Jan 2025	10.35	-0.01	-0.10%	10.155	10.4998	276,663
08 Jan 2025	10.36	-0.19	-1.80%	10.20	10.65	330,138
07 Jan 2025	10.55	0.04	0.38%	10.29	10.586	278,267
06 Jan 2025	10.51	0.12	1.15%	10.37	10.55	190,568
03 Jan 2025	10.39	-0.16	-1.52%	10.31	10.70	861,094
02 Jan 2025	10.55	0.44	4.35%	10.16	10.56	954,442
31 Dec 2024	10.11	0.08	0.80%	9.96	10.22	306,855
30 Dec 2024	10.03	-0.16	-1.57%	9.96	10.155	620,360
27 Dec 2024	10.19	0.10	0.99%	9.94	10.20	485,979
26 Dec 2024	10.09	-0.26	-2.51%	10.01	10.33	227,862
24 Dec 2024	10.35	0.27	2.68%	10.13	10.36	115,791
23 Dec 2024	10.08	0.08	0.80%	9.88	10.18	367,569
20 Dec 2024	10.00	0.08	0.81%	9.94	10.13	1,289,195
19 Dec 2024	9.92	-0.21	-2.07%	9.92	10.465	392,586
18 Dec 2024	10.13	-0.18	-1.75%	10.13	10.51	1,617,942