ADVFN

Data Download:

Name	Symbol	Market	Type
Genesis Energy LP	NYSE:GEL	NYSE	Trust

	Price Change	% Change	Price
	0.00	0.00%	11.77

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:36

Genesis Energy (GEL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 May 2024	11.77	-0.06	-0.51%	11.655	11.98	325,985
30 Apr 2024	11.83	-0.34	-2.79%	11.77	12.22	194,504
29 Apr 2024	12.17	-0.19	-1.54%	12.04	12.28	228,604
26 Apr 2024	12.36	0.08	0.65%	12.17	12.36	466,356
25 Apr 2024	12.28	-0.23	-1.84%	12.19	12.50	283,526
24 Apr 2024	12.51	0.20	1.62%	12.21	12.60	485,469
23 Apr 2024	12.31	0.04	0.33%	12.1801	12.48	340,358
22 Apr 2024	12.27	0.47	3.98%	11.54	12.44	767,123
19 Apr 2024	11.80	0.00	0.00%	11.65	12.17	388,184
18 Apr 2024	11.80	0.03	0.25%	11.57	11.91	368,633
17 Apr 2024	11.77	-0.07	-0.59%	11.61	11.945	462,766
16 Apr 2024	11.84	0.11	0.94%	11.61	11.96	315,043
15 Apr 2024	11.73	-0.07	-0.59%	11.65	12.02	340,596
12 Apr 2024	11.80	-0.18	-1.50%	11.78	12.08	484,074
11 Apr 2024	11.98	0.42	3.63%	11.55	12.03	259,189
10 Apr 2024	11.56	0.23	2.03%	11.41	11.7399	443,994
09 Apr 2024	11.33	-0.59	-4.95%	11.33	11.91	418,052
08 Apr 2024	11.92	-0.08	-0.67%	11.84	12.035	590,134
05 Apr 2024	12.00	0.14	1.18%	11.57	12.0913	421,754
04 Apr 2024	11.86	0.17	1.45%	11.60	12.20	548,003
03 Apr 2024	11.69	0.13	1.12%	11.345	11.69	282,915
02 Apr 2024	11.56	0.21	1.85%	11.25	11.67	366,305