We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 13.80 | Volume | 0 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 14.35 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 13.35 | 14.15 | 12.70 | 0.00 % | 0 | 2 |
| 170.00 | 10.85 | 11.75 | 11.24 | -6.33 % | 1 | 28 |
| 172.50 | 8.30 | 9.35 | 8.65 | 10.19 % | 1 | 12 |
| 175.00 | 6.10 | 6.45 | 6.30 | -1.41 % | 3 | 144 |
| 177.50 | 4.00 | 4.20 | 4.11 | 5.38 % | 25 | 59 |
| 180.00 | 2.17 | 2.34 | 2.22 | -10.84 % | 171 | 436 |
| 182.50 | 0.95 | 1.04 | 0.99 | -19.51 % | 1,141 | 1,539 |
| 185.00 | 0.34 | 0.37 | 0.39 | -17.02 % | 375 | 1,803 |
| 187.50 | 0.13 | 0.15 | 0.14 | -30.00 % | 132 | 1,795 |
| 190.00 | 0.06 | 0.07 | 0.07 | 0.00 % | 82 | 1,894 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 0.01 | 0.04 | 0.03 | -40.00 % | 1 | 173 |
| 170.00 | 0.01 | 0.10 | 0.07 | 0.00 % | 0 | 291 |
| 172.50 | 0.06 | 0.13 | 0.09 | -25.00 % | 7 | 192 |
| 175.00 | 0.15 | 0.21 | 0.23 | -32.35 % | 505 | 1,239 |
| 177.50 | 0.43 | 0.48 | 0.50 | -31.51 % | 148 | 540 |
| 180.00 | 1.06 | 1.14 | 1.31 | -2.96 % | 47 | 684 |
| 182.50 | 2.28 | 2.40 | 2.44 | -17.29 % | 18 | 539 |
| 185.00 | 4.10 | 4.35 | 4.96 | 2.27 % | 1 | 299 |
| 187.50 | 6.20 | 6.90 | 7.37 | 0.00 % | 0 | 32 |
| 190.00 | 8.75 | 9.45 | 8.97 | -7.33 % | 2 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
