We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 9.80 | Volume | 0 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 12.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 9.80 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 8.30 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 5.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 3.40 | 4.60 | 6.19 | -22.53 % | 4 | 4 |
| 257.50 | 1.65 | 2.10 | 3.45 | 0.00 % | 0 | 3 |
| 260.00 | 0.20 | 0.40 | 1.52 | -10.59 % | 4 | 29 |
| 262.50 | 0.15 | 0.15 | 0.35 | -66.67 % | 1 | 23 |
| 265.00 | 0.05 | 0.10 | 0.08 | -57.89 % | 1 | 56 |
| 267.50 | 0.10 | 0.05 | 0.03 | -70.00 % | 2 | 78 |
| 270.00 | 0.08 | 0.05 | 0.01 | -87.50 % | 10 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 0.25 | 0.30 | 0.25 | 0.00 % | 0 | 1 |
| 250.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 16 |
| 252.50 | 0.10 | 0.60 | 0.10 | 0.00 % | 0 | 9 |
| 255.00 | 0.10 | 0.20 | 0.10 | -33.33 % | 17 | 41 |
| 257.50 | 0.10 | 0.20 | 0.24 | 0.00 % | 0 | 26 |
| 260.00 | 0.90 | 1.20 | 1.00 | -7.41 % | 34 | 79 |
| 262.50 | 2.60 | 3.80 | 2.50 | 0.00 % | 0 | 317 |
| 265.00 | 5.40 | 6.70 | 5.97 | 41.47 % | 1 | 40 |
| 267.50 | 6.80 | 9.20 | 5.30 | 0.00 % | 0 | 1 |
| 270.00 | 9.50 | 12.10 | 7.52 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
