ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

FTS Fortis Inc

44.25
0.00 (0.00%)
Pre Market
Last Updated: 09:00:00
Delayed by 15 minutes

FTS Nov 15 2024 35 Call

8.00 0.00 (0.00%)
Bid 8.30 Volume 0 Exp. Date 15 Nov 2024
Offer 11.30 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 8.00 Last Trade - -

FTS Option Chain - 15 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5020.8023.900.000.00 %00
25.0017.4021.500.000.00 %00
30.0012.6016.400.000.00 %00
35.008.3011.308.000.00 %02
40.003.406.304.500.00 %0190
45.000.130.300.130.00 %0108
50.000.050.050.050.00 %0399
55.000.050.750.050.00 %0110

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.050.000.00 %00
25.002.142.142.140.00 %01
30.000.250.250.250.00 %03,255
35.000.050.250.050.00 %049
40.000.050.250.050.00 %13713
45.000.351.851.890.00 %032
50.004.007.8013.000.00 %00
55.009.0012.800.000.00 %00