We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.05 | Volume | 25 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.20 | Open Interest | 5,037 | Day's Range | 2.05 - 2.35 |
| Open | 2.10 | Prev Close | 1.60 | Last Trade | 06/1/2025 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 4.80 | 5.20 | 4.10 | 0.00 % | 0 | 2,959 |
| 28.00 | 3.90 | 4.50 | 1.63 | 0.00 % | 0 | 149 |
| 29.00 | 2.95 | 3.20 | 3.30 | 32.00 % | 10 | 549 |
| 30.00 | 2.05 | 2.20 | 2.09 | 30.63 % | 25 | 5,037 |
| 31.00 | 1.25 | 1.40 | 1.60 | 66.67 % | 210 | 651 |
| 32.00 | 0.70 | 0.80 | 0.80 | 45.45 % | 9 | 989 |
| 33.00 | 0.30 | 0.40 | 0.40 | 100.00 % | 467 | 1,598 |
| 34.00 | 0.15 | 0.25 | 0.26 | 0.00 % | 0 | 86 |
| 35.00 | 0.05 | 0.10 | 0.10 | 42.86 % | 5 | 3,700 |
| 36.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.23 | 0.75 | 0.23 | 0.00 % | 0 | 632 |
| 28.00 | 0.10 | 0.60 | 0.10 | 0.00 % | 0 | 598 |
| 29.00 | 0.05 | 0.10 | 0.05 | -80.00 % | 1 | 774 |
| 30.00 | 0.10 | 0.20 | 0.37 | 0.00 % | 0 | 331 |
| 31.00 | 0.30 | 0.40 | 0.75 | 0.00 % | 0 | 338 |
| 32.00 | 0.70 | 0.80 | 1.56 | 0.00 % | 0 | 712 |
| 33.00 | 1.25 | 1.45 | 2.61 | 0.00 % | 0 | 30 |
| 34.00 | 2.05 | 2.55 | 2.85 | 0.00 % | 0 | 5 |
| 35.00 | 2.55 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 3.60 | 4.50 | 5.00 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
