We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.30 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 21.70 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 16.80 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 11.70 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 6.50 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.30 | 5.90 | 6.00 | 0.00 % | 0 | 11 |
| 85.00 | 0.30 | 2.80 | 2.75 | 0.00 % | 0 | 16 |
| 90.00 | 0.10 | 0.65 | 0.45 | 0.00 % | 0 | 52 |
| 95.00 | 0.05 | 0.30 | 0.75 | 0.00 % | 0 | 21 |
| 100.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.05 | 2.60 | 0.73 | 0.00 % | 0 | 1 |
| 85.00 | 0.35 | 4.70 | 2.25 | 0.00 % | 0 | 5 |
| 90.00 | 4.10 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 9.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 14.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 19.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
