We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Federal Signal Corp | NYSE:FSS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.47 | -0.51% | 92.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 92.64 | 90.45 | 91.24 | 452,744 | 00:55:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 92.19 | -0.47 | -0.51% | 90.45 | 92.64 | 451,396 |
| 27 Dec 2024 | 92.66 | -1.35 | -1.44% | 91.23 | 93.80 | 495,084 |
| 26 Dec 2024 | 94.01 | 0.42 | 0.45% | 91.92 | 94.20 | 193,339 |
| 24 Dec 2024 | 93.59 | 2.94 | 3.24% | 90.75 | 93.67 | 162,317 |
| 23 Dec 2024 | 90.65 | -1.15 | -1.25% | 90.31 | 91.44 | 235,136 |
| 20 Dec 2024 | 91.80 | 0.03 | 0.03% | 91.03 | 93.365 | 680,658 |
| 19 Dec 2024 | 91.77 | -0.77 | -0.83% | 91.515 | 94.39 | 365,316 |
| 18 Dec 2024 | 92.54 | -3.16 | -3.30% | 92.00 | 97.49 | 358,688 |
| 17 Dec 2024 | 95.70 | -1.94 | -1.99% | 95.60 | 97.59 | 348,019 |
| 16 Dec 2024 | 97.64 | 1.17 | 1.21% | 95.241 | 98.02 | 266,718 |
| 13 Dec 2024 | 96.47 | -0.86 | -0.88% | 95.19 | 97.36 | 212,859 |
| 12 Dec 2024 | 97.33 | -0.04 | -0.04% | 97.105 | 98.3899 | 338,965 |
| 11 Dec 2024 | 97.37 | -0.02 | -0.02% | 97.29 | 99.03 | 558,451 |
| 10 Dec 2024 | 97.39 | -0.82 | -0.83% | 96.98 | 99.27 | 370,253 |
| 09 Dec 2024 | 98.21 | 0.39 | 0.40% | 97.28 | 99.28 | 280,805 |
| 06 Dec 2024 | 97.82 | 0.23 | 0.24% | 97.17 | 98.34 | 238,009 |
| 05 Dec 2024 | 97.59 | -2.11 | -2.12% | 97.50 | 99.575 | 265,353 |
| 04 Dec 2024 | 99.70 | 1.37 | 1.39% | 97.93 | 99.885 | 210,313 |
| 03 Dec 2024 | 98.33 | 0.22 | 0.22% | 97.28 | 98.67 | 214,916 |
| 02 Dec 2024 | 98.11 | 0.70 | 0.72% | 97.37 | 99.1655 | 360,624 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.34 | 94.20 | 90.31 | 92.60 | 271,469 | 0.85 | 0.93% |
| 1 Month | 97.51 | 99.885 | 90.31 | 95.41 | 323,991 | -5.32 | -5.46% |
| 3 Months | 90.60 | 99.885 | 80.00 | 90.90 | 388,013 | 1.59 | 1.75% |
| 6 Months | 84.22 | 102.18 | 80.00 | 91.32 | 367,621 | 7.97 | 9.46% |
| 1 Year | 75.66 | 102.18 | 71.29 | 86.71 | 353,843 | 16.53 | 21.85% |
| 3 Years | 43.39 | 102.18 | 31.86 | 62.97 | 315,319 | 48.80 | 112.47% |
| 5 Years | 32.45 | 102.18 | 23.32 | 51.90 | 304,009 | 59.74 | 184.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
