Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Federal Signal Corp | NYSE:FSS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 3.16 | 3.45% | 94.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 94.89 | 91.97 | 92.50 | 343,857 | 22:00:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 91.66 | 0.31 | 0.34% | 90.31 | 91.73 | 451,560 |
| 19 Nov 2024 | 91.35 | 0.82 | 0.91% | 89.25 | 91.43 | 294,093 |
| 18 Nov 2024 | 90.53 | 1.22 | 1.37% | 89.13 | 90.955 | 399,349 |
| 15 Nov 2024 | 89.31 | -1.41 | -1.55% | 88.10 | 90.94 | 446,756 |
| 14 Nov 2024 | 90.72 | -1.69 | -1.83% | 89.97 | 93.11 | 621,898 |
| 13 Nov 2024 | 92.41 | 1.21 | 1.33% | 91.025 | 92.45 | 484,614 |
| 12 Nov 2024 | 91.20 | 0.31 | 0.34% | 90.32 | 92.11 | 848,242 |
| 11 Nov 2024 | 90.89 | 0.54 | 0.60% | 90.26 | 92.6499 | 286,489 |
| 08 Nov 2024 | 90.35 | 1.69 | 1.91% | 88.27 | 90.95 | 398,197 |
| 07 Nov 2024 | 88.66 | -1.72 | -1.90% | 88.51 | 90.41 | 1,137,805 |
| 06 Nov 2024 | 90.38 | 5.77 | 6.82% | 88.96 | 92.13 | 577,181 |
| 05 Nov 2024 | 84.61 | 3.05 | 3.74% | 80.91 | 84.68 | 744,568 |
| 04 Nov 2024 | 81.56 | -0.28 | -0.34% | 80.90 | 82.14 | 898,312 |
| 01 Nov 2024 | 81.84 | 0.27 | 0.33% | 81.50 | 83.66 | 570,823 |
| 31 Oct 2024 | 81.57 | -3.21 | -3.79% | 80.00 | 84.955 | 496,987 |
| 30 Oct 2024 | 84.78 | 0.25 | 0.30% | 84.45 | 85.89 | 415,426 |
| 29 Oct 2024 | 84.53 | -1.22 | -1.42% | 84.40 | 85.395 | 340,162 |
| 28 Oct 2024 | 85.75 | 0.39 | 0.46% | 85.50 | 86.955 | 384,974 |
| 25 Oct 2024 | 85.36 | 0.41 | 0.48% | 84.93 | 85.94 | 287,802 |
| 24 Oct 2024 | 84.95 | 0.20 | 0.24% | 84.235 | 85.445 | 386,090 |
| 23 Oct 2024 | 84.75 | -0.23 | -0.27% | 84.15 | 85.385 | 371,631 |
| 22 Oct 2024 | 84.98 | -2.89 | -3.29% | 84.90 | 87.27 | 432,284 |
| 21 Oct 2024 | 87.87 | -0.90 | -1.01% | 87.57 | 89.60 | 399,063 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.03 | 94.84 | 88.10 | 90.69 | 437,481 | 1.79 | 1.92% |
| 1 Month | 85.40 | 94.84 | 80.00 | 87.45 | 520,225 | 9.42 | 11.03% |
| 3 Months | 93.69 | 95.21 | 80.00 | 88.53 | 398,617 | 1.13 | 1.21% |
| 6 Months | 87.25 | 102.18 | 80.00 | 89.54 | 361,282 | 7.57 | 8.68% |
| 1 Year | 70.04 | 102.18 | 68.00 | 84.83 | 344,654 | 24.78 | 35.38% |
| 3 Years | 45.83 | 102.18 | 31.86 | 61.13 | 315,064 | 48.99 | 106.90% |
| 5 Years | 32.92 | 102.18 | 23.32 | 50.54 | 303,902 | 61.90 | 188.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
