We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Federal Signal Corp | NYSE:FSS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.32 | -0.39% | 81.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 83.35 | 81.52 | 83.30 | 258,045 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 81.99 | -0.32 | -0.39% | 81.52 | 83.35 | 258,045 |
| 02 May 2024 | 82.31 | 1.97 | 2.45% | 80.47 | 82.32 | 546,951 |
| 01 May 2024 | 80.34 | -0.96 | -1.18% | 80.27 | 82.42 | 506,730 |
| 30 Apr 2024 | 81.30 | -3.88 | -4.56% | 80.27 | 84.62 | 745,520 |
| 29 Apr 2024 | 85.18 | 1.30 | 1.55% | 83.90 | 85.22 | 356,834 |
| 26 Apr 2024 | 83.88 | 0.78 | 0.94% | 83.38 | 84.64 | 307,535 |
| 25 Apr 2024 | 83.10 | -0.23 | -0.28% | 81.61 | 83.47 | 352,105 |
| 24 Apr 2024 | 83.33 | -0.43 | -0.51% | 82.40 | 84.81 | 250,704 |
| 23 Apr 2024 | 83.76 | 1.76 | 2.15% | 82.33 | 83.85 | 245,498 |
| 22 Apr 2024 | 82.00 | 1.16 | 1.43% | 80.67 | 82.5345 | 252,438 |
| 19 Apr 2024 | 80.84 | -0.68 | -0.83% | 80.46 | 82.17 | 366,570 |
| 18 Apr 2024 | 81.52 | -1.07 | -1.30% | 81.45 | 83.44 | 316,259 |
| 17 Apr 2024 | 82.59 | -0.64 | -0.77% | 82.48 | 83.95 | 238,110 |
| 16 Apr 2024 | 83.23 | -0.23 | -0.28% | 82.08 | 83.32 | 240,530 |
| 15 Apr 2024 | 83.46 | -0.09 | -0.11% | 83.145 | 84.59 | 184,537 |
| 12 Apr 2024 | 83.55 | -1.39 | -1.64% | 82.865 | 84.91 | 188,740 |
| 11 Apr 2024 | 84.94 | 0.96 | 1.14% | 83.28 | 85.05 | 265,511 |
| 10 Apr 2024 | 83.98 | -0.80 | -0.94% | 80.16 | 84.37 | 407,897 |
| 09 Apr 2024 | 84.78 | -0.67 | -0.78% | 83.78 | 85.99 | 323,502 |
| 08 Apr 2024 | 85.45 | -1.09 | -1.26% | 85.39 | 87.12 | 154,935 |
| 05 Apr 2024 | 86.54 | 1.15 | 1.35% | 84.45 | 86.84 | 337,729 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.38 | 85.22 | 80.27 | 82.21 | 492,714 | -1.39 | -1.67% |
| 1 Month | 85.52 | 87.12 | 80.16 | 83.01 | 329,432 | -3.53 | -4.13% |
| 3 Months | 78.40 | 88.47 | 76.0329 | 81.55 | 388,101 | 3.59 | 4.58% |
| 6 Months | 64.26 | 88.47 | 62.961 | 77.75 | 329,156 | 17.73 | 27.59% |
| 1 Year | 53.94 | 88.47 | 50.705 | 68.89 | 314,485 | 28.05 | 52.00% |
| 3 Years | 41.83 | 88.47 | 31.86 | 52.13 | 284,258 | 40.16 | 96.01% |
| 5 Years | 27.32 | 88.47 | 23.32 | 42.92 | 303,222 | 54.67 | 200.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
