We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 75.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 80.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 41.20 | 44.60 | 65.70 | 0.00 % | 0 | 1 |
| 195.00 | 36.30 | 39.80 | 57.73 | 0.00 % | 0 | 10 |
| 200.00 | 31.60 | 34.60 | 27.00 | 0.00 % | 0 | 13 |
| 210.00 | 22.90 | 25.60 | 29.50 | 0.00 % | 0 | 17 |
| 220.00 | 14.80 | 16.70 | 15.20 | 74.71 % | 2 | 18 |
| 230.00 | 8.10 | 9.80 | 9.30 | 76.47 % | 4 | 21 |
| 240.00 | 3.70 | 4.80 | 4.70 | 78.03 % | 7 | 66 |
| 250.00 | 1.15 | 3.10 | 1.92 | 159.46 % | 2 | 22 |
| 260.00 | 0.60 | 1.45 | 0.88 | 151.43 % | 4 | 154 |
| 270.00 | 0.10 | 2.45 | 0.25 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.10 | 2.35 | 2.08 | 0.00 % | 0 | 10 |
| 195.00 | 0.15 | 1.75 | 1.70 | 0.00 % | 0 | 11 |
| 200.00 | 0.20 | 1.30 | 2.50 | 0.00 % | 0 | 12 |
| 210.00 | 0.65 | 1.60 | 1.80 | 0.00 % | 0 | 1,937 |
| 220.00 | 2.35 | 3.10 | 2.75 | -34.52 % | 2 | 68 |
| 230.00 | 5.30 | 7.00 | 3.72 | -79.33 % | 1 | 21 |
| 240.00 | 10.60 | 12.80 | 9.90 | -30.28 % | 2 | 17 |
| 250.00 | 17.50 | 21.00 | 28.40 | 0.00 % | 0 | 10 |
| 260.00 | 26.80 | 29.50 | 38.60 | 0.00 % | 0 | 19 |
| 270.00 | 36.10 | 39.50 | 47.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
