We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.55 | Volume | 4 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 31 | Day's Range | 0.55 - 0.65 |
| Open | 0.65 | Prev Close | 0.75 | Last Trade | 22/7/2024 19:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 3.80 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 3.80 | 6.60 | 5.01 | 0.00 % | 0 | 5 |
| 72.00 | 3.40 | 5.50 | 3.00 | -35.34 % | 3 | 3 |
| 73.00 | 1.00 | 4.60 | 3.40 | 0.00 % | 0 | 5 |
| 74.00 | 0.95 | 2.45 | 1.70 | -8.11 % | 1 | 1 |
| 75.00 | 0.90 | 1.20 | 1.15 | -11.54 % | 28 | 26 |
| 76.00 | 0.55 | 0.65 | 0.55 | -26.67 % | 4 | 31 |
| 77.00 | 0.30 | 0.35 | 0.30 | -40.00 % | 1 | 2,485 |
| 78.00 | 0.10 | 0.20 | 0.14 | -53.33 % | 5 | 50 |
| 79.00 | 0.05 | 0.15 | 0.10 | -50.00 % | 5 | 540 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 0.15 | 0.10 | -65.52 % | 14 | 5 |
| 71.00 | 0.05 | 0.15 | 0.10 | -60.00 % | 5 | 101 |
| 72.00 | 0.05 | 0.20 | 0.15 | -79.17 % | 5 | 3 |
| 73.00 | 0.15 | 0.25 | 0.25 | -44.44 % | 5 | 7 |
| 74.00 | 0.30 | 0.45 | 0.63 | 5.00 % | 2 | 5 |
| 75.00 | 0.60 | 0.75 | 0.90 | -8.16 % | 9 | 5 |
| 76.00 | 1.10 | 1.25 | 1.40 | -8.50 % | 2 | 40 |
| 77.00 | 1.75 | 2.00 | 2.25 | 0.00 % | 0 | 38 |
| 78.00 | 2.45 | 3.70 | 1.95 | 0.00 % | 0 | 21 |
| 79.00 | 2.60 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
