We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 30.00 | Volume | 0 | Exp. Date | 15 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 38.90 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 79.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,240.00 | 94.00 | 104.00 | 57.94 | 0.00 % | 0 | 3 |
| 2,250.00 | 85.00 | 95.00 | 106.05 | 0.00 % | 0 | 7 |
| 2,260.00 | 76.00 | 86.00 | 95.00 | 0.00 % | 0 | 5 |
| 2,280.00 | 59.00 | 67.90 | 90.00 | 0.00 % | 0 | 24 |
| 2,300.00 | 43.00 | 52.20 | 96.35 | 0.00 % | 0 | 16 |
| 2,320.00 | 30.00 | 38.90 | 79.50 | 0.00 % | 0 | 8 |
| 2,340.00 | 19.90 | 27.40 | 72.24 | 0.00 % | 0 | 12 |
| 2,350.00 | 15.20 | 22.30 | 58.65 | 0.00 % | 0 | 9 |
| 2,360.00 | 10.60 | 18.40 | 11.72 | -58.59 % | 4 | 12 |
| 2,380.00 | 4.50 | 11.30 | 6.72 | -65.18 % | 3 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,240.00 | 0.25 | 3.80 | 2.02 | 3,940.00 % | 1 | 6 |
| 2,250.00 | 0.55 | 6.50 | 3.58 | 79.00 % | 1 | 7 |
| 2,260.00 | 2.05 | 7.90 | 10.00 | 0.00 % | 0 | 3 |
| 2,280.00 | 4.20 | 11.00 | 9.20 | 67.27 % | 1 | 11 |
| 2,300.00 | 7.60 | 16.00 | 9.10 | 0.00 % | 0 | 22 |
| 2,320.00 | 14.00 | 22.00 | 23.00 | 212.93 % | 2 | 12 |
| 2,340.00 | 22.00 | 31.00 | 30.70 | 38.66 % | 3 | 5 |
| 2,350.00 | 27.30 | 36.00 | 36.60 | 46.40 % | 10 | 16 |
| 2,360.00 | 34.00 | 42.00 | 42.50 | 197.20 % | 3 | 4 |
| 2,380.00 | 48.00 | 57.00 | 57.50 | 167.44 % | 2 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
