We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 86.30 | Volume | 0 | Exp. Date | 15 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 94.40 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 106.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,250.00 | 86.30 | 94.40 | 106.05 | 0.00 % | 0 | 7 |
| 2,260.00 | 77.30 | 84.90 | 95.00 | 0.00 % | 0 | 5 |
| 2,280.00 | 59.20 | 66.80 | 90.00 | 0.00 % | 0 | 24 |
| 2,300.00 | 41.40 | 50.00 | 96.35 | 0.00 % | 0 | 16 |
| 2,320.00 | 28.00 | 36.20 | 79.50 | 0.00 % | 0 | 8 |
| 2,340.00 | 17.00 | 24.40 | 72.24 | 0.00 % | 0 | 12 |
| 2,350.00 | 13.40 | 19.80 | 21.30 | -63.68 % | 3 | 9 |
| 2,360.00 | 10.10 | 16.00 | 11.72 | -58.59 % | 5 | 12 |
| 2,380.00 | 3.40 | 11.30 | 6.72 | -65.18 % | 3 | 8 |
| 2,400.00 | 3.50 | 7.60 | 4.00 | -84.62 % | 20 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,250.00 | 0.10 | 3.50 | 1.50 | -25.00 % | 4 | 7 |
| 2,260.00 | 1.00 | 4.80 | 10.00 | 0.00 % | 0 | 3 |
| 2,280.00 | 0.45 | 5.90 | 3.50 | -36.36 % | 2 | 11 |
| 2,300.00 | 2.40 | 9.10 | 8.00 | -12.09 % | 1 | 22 |
| 2,320.00 | 8.30 | 15.10 | 11.95 | 62.59 % | 3 | 12 |
| 2,340.00 | 17.00 | 25.20 | 30.70 | 38.66 % | 3 | 5 |
| 2,350.00 | 22.20 | 30.40 | 26.00 | 4.00 % | 16 | 16 |
| 2,360.00 | 29.00 | 36.70 | 42.50 | 197.20 % | 3 | 4 |
| 2,380.00 | 44.00 | 50.90 | 57.50 | 167.44 % | 2 | 3 |
| 2,400.00 | 60.50 | 69.60 | 68.00 | 15.84 % | 1 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
