We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.75 | Volume | 0 | Exp. Date | 15 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 193 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 23.30 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 19.50 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 14.60 | 16.70 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 8.90 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 3.30 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.50 | 2.70 | 5.15 | 0.00 % | 0 | 2 |
| 80.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| 85.00 | 0.75 | 1.75 | 0.75 | 0.00 % | 0 | 193 |
| 90.00 | 0.01 | 1.25 | 0.01 | 0.00 % | 0 | 21 |
| 95.00 | 0.96 | 2.25 | 0.96 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.10 | 3.50 | 0.25 | 0.00 % | 0 | 5 |
| 80.00 | 2.55 | 6.80 | 1.18 | 0.00 % | 0 | 251 |
| 85.00 | 7.50 | 11.00 | 8.53 | 0.00 % | 0 | 8 |
| 90.00 | 12.50 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 17.50 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
