ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

F Ford Motor Company

9.9903
0.0903 (0.91%)
24 Dec 2024 - Closed
Delayed by 15 minutes

F Dec 27 2024 13 Call

0.01 0.00 (0.00%)
Bid 0.01 Volume 0 Exp. Date 27 Dec 2024
Offer 0.01 Open Interest 1,798 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.01 Last Trade - -

F Option Chain - 27 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.502.322.572.485.08 %24
8.001.912.262.0411.48 %1920
8.501.521.571.5410.79 %72385
9.000.951.071.0516.67 %39305
9.500.550.550.550.00 %01,809
10.000.090.100.0980.00 %13,10818,582
10.500.010.010.010.00 %09,384
11.000.010.010.010.00 %487,142
11.500.010.010.010.00 %79,431
12.000.010.010.010.00 %74,397

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.010.010.010.00 %014
8.000.010.020.010.00 %0314
8.500.010.010.010.00 %01,275
9.000.010.010.010.00 %32,079
9.500.010.010.010.00 %81010,234
10.000.050.060.06-53.85 %4,10711,361
10.500.440.480.45-23.73 %1053,745
11.000.960.960.960.00 %01,427
11.501.241.481.51-6.79 %527
12.002.152.152.150.00 %013