We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 48.20 | 52.20 | 0.00 | 50.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 43.70 | 47.20 | 0.00 | 45.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 38.10 | 42.10 | 0.00 | 40.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 33.20 | 37.00 | 0.00 | 35.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 28.70 | 32.20 | 0.00 | 30.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 24.20 | 27.10 | 0.00 | 25.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 19.50 | 22.10 | 0.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 14.50 | 17.30 | 0.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 9.20 | 12.30 | 10.30 | 10.75 | -0.87 | -7.79 % | 4 | 10 | 14/2/2025 |
| 150.00 | 4.90 | 6.10 | 6.76 | 5.50 | 0.00 | 0.00 % | 0 | 90 | - |
| 155.00 | 1.50 | 2.00 | 2.10 | 1.75 | -0.10 | -4.55 % | 2 | 55 | 14/2/2025 |
| 160.00 | 0.05 | 0.65 | 0.65 | 0.35 | 0.00 | 0.00 % | 0 | 174 | - |
| 165.00 | 0.05 | 1.00 | 0.10 | 0.525 | -0.05 | -33.33 % | 2 | 76 | 14/2/2025 |
| 170.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 117 | - |
| 175.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 4 | - |
| 180.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 17 | - |
| 185.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.14 | 0.75 | 0.14 | 0.445 | 0.00 | 0.00 % | 0 | 13 | - |
| 120.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 8 | - |
| 125.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 2 | - |
| 130.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 29 | - |
| 135.00 | 0.40 | 0.95 | 0.40 | 0.675 | 0.00 | 0.00 % | 0 | 120 | - |
| 140.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 5 | - |
| 145.00 | 0.05 | 0.20 | 0.13 | 0.125 | -0.87 | -87.00 % | 6 | 42 | 14/2/2025 |
| 150.00 | 0.15 | 0.55 | 0.35 | 0.35 | -0.10 | -22.22 % | 11 | 353 | 14/2/2025 |
| 155.00 | 1.35 | 1.90 | 1.40 | 1.625 | 0.00 | 0.00 % | 0 | 10 | - |
| 160.00 | 3.90 | 6.70 | 6.20 | 5.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 165.00 | 8.00 | 11.00 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 13.60 | 15.90 | 0.00 | 14.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 18.40 | 21.20 | 0.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 23.10 | 26.20 | 0.00 | 24.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 27.90 | 31.50 | 0.00 | 29.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 33.00 | 36.80 | 0.00 | 34.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 38.10 | 41.90 | 0.00 | 40.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 42.90 | 46.90 | 0.00 | 44.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
