Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.80 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 220 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 24.80 | 28.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 20.80 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 15.40 | 18.80 | 16.21 | 0.00 % | 0 | 0 |
| 110.00 | 9.80 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 5.40 | 8.90 | 6.30 | 0.00 % | 0 | 1 |
| 120.00 | 3.00 | 4.10 | 3.10 | -3.13 % | 4 | 1,207 |
| 125.00 | 0.80 | 1.10 | 1.10 | 0.00 % | 0 | 220 |
| 130.00 | 0.05 | 0.20 | 0.17 | -43.33 % | 1 | 150 |
| 135.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| 140.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.43 | 0.95 | 0.43 | 0.00 % | 0 | 2 |
| 105.00 | 0.13 | 0.95 | 0.13 | 0.00 % | 0 | 268 |
| 110.00 | 0.48 | 0.90 | 0.48 | 0.00 % | 0 | 7 |
| 115.00 | 0.45 | 0.70 | 0.60 | 0.00 % | 0 | 88 |
| 120.00 | 1.60 | 2.20 | 1.85 | -7.50 % | 33 | 230 |
| 125.00 | 4.30 | 5.40 | 6.15 | 0.00 % | 0 | 268 |
| 130.00 | 6.90 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 11.90 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 16.90 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
