Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.15 | Volume | 24 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 226 | Day's Range | 1.35 - 1.95 |
| Open | 1.95 | Prev Close | 1.85 | Last Trade | 29/11/2024 17:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 25.10 | 28.10 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 20.10 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 15.60 | 17.60 | 16.21 | 0.00 % | 0 | 0 |
| 110.00 | 10.60 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 5.60 | 7.50 | 6.30 | 0.00 % | 0 | 1 |
| 120.00 | 2.65 | 3.30 | 3.10 | 0.00 % | 0 | 1,205 |
| 125.00 | 0.40 | 1.15 | 0.65 | 0.00 % | 2 | 220 |
| 130.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 132 |
| 135.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| 140.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.43 | 0.75 | 0.43 | 0.00 % | 0 | 2 |
| 105.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 268 |
| 110.00 | 0.48 | 0.75 | 0.48 | 0.00 % | 0 | 7 |
| 115.00 | 0.25 | 0.55 | 0.50 | 0.00 % | 0 | 87 |
| 120.00 | 1.15 | 1.70 | 1.35 | -27.03 % | 24 | 226 |
| 125.00 | 2.50 | 5.00 | 6.15 | 0.00 % | 0 | 268 |
| 130.00 | 8.30 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 13.10 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 18.10 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
