We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 20.50 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 15.60 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 10.50 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 6.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 2.00 | 6.40 | 5.60 | 0.00 % | 0 | 0 |
| 105.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 6.00 | 3.10 | 6.00 | 0.00 % | 0 | 1 |
| 115.00 | 5.50 | 4.80 | 5.50 | 0.00 % | 0 | 1 |
| 120.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 10.00 | 4.80 | 10.00 | 0.00 % | 0 | 1 |
| 90.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 2 |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 2.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 5.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 11.00 | 14.50 | 5.70 | 0.00 % | 0 | 1 |
| 120.00 | 15.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 19.80 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
