We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ivz Nsdq Nx Gen | LSE:EQQJ | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
32.835 | 33.03 | 33.11 | 31.4375 | 32.94 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:35:26 | UT | 54 | 32.83 | USD |
Date | Time | Source | Headline |
---|---|---|---|
26/4/2024 | 07:00 | UK RNS | IVZ II Nasdaq Next Gen 100 Acc $ Net Asset Value(s) |
25/4/2024 | 07:00 | UK RNS | IVZ II Nasdaq Next Gen 100 Acc $ Net Asset Value(s) |
24/4/2024 | 07:00 | UK RNS | IVZ II Nasdaq Next Gen 100 Acc $ Net Asset Value(s) |
23/4/2024 | 07:00 | UK RNS | IVZ II Nasdaq Next Gen 100 Acc $ Net Asset Value(s) |
22/4/2024 | 07:00 | UK RNS | IVZ II Nasdaq Next Gen 100 Acc $ Net Asset Value(s) |
19/4/2024 | 07:00 | UK RNS | IVZ II Nasdaq Next Gen 100 Acc $ Net Asset Value(s) |
18/4/2024 | 07:00 | UK RNS | IVZ II Nasdaq Next Gen 100 Acc $ Net Asset Value(s) |
17/4/2024 | 07:00 | UK RNS | IVZ II Nasdaq Next Gen 100 Acc $ Net Asset Value(s) |
16/4/2024 | 07:00 | UK RNS | IVZ II Nasdaq Next Gen 100 Acc $ Net Asset Value(s) |
15/4/2024 | 07:00 | UK RNS | IVZ II Nasdaq Next Gen 100 Acc $ Net Asset Value(s) |
Ivz Nsdq Nx Gen (EQQJ) Charts1 Year Ivz Nsdq Nx Gen Chart |
|
1 Month Ivz Nsdq Nx Gen Chart |
Intraday Ivz Nsdq Nx Gen Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-04-26 15:35:26 | 32.83 | 54 | 0.00 | UT |
2024-04-26 13:53:18 | 33.00 | 1 | 0.00 | AT |
2024-04-26 12:32:17 | 32.91 | 2,500 | 0.00 | AT |
2024-04-26 12:32:16 | 32.92 | 24 | 0.00 | AT |
2024-04-26 12:32:15 | 32.92 | 67 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions