We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 29.20 | 34.00 | 0.00 | 31.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 24.20 | 29.00 | 0.00 | 26.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 19.20 | 24.00 | 0.00 | 21.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 14.20 | 19.00 | 0.00 | 16.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 9.40 | 14.00 | 8.41 | 11.70 | 0.00 | 0.00 % | 0 | 36 | - |
| 55.00 | 4.20 | 8.80 | 7.35 | 6.50 | 0.00 | 0.00 % | 0 | 22 | - |
| 60.00 | 1.50 | 2.20 | 1.81 | 1.85 | -1.42 | -43.96 % | 30 | 604 | 14/2/2025 |
| 65.00 | 0.05 | 0.10 | 0.12 | 0.075 | 0.02 | 20.00 % | 8 | 79 | 14/2/2025 |
| 70.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 17 | - |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 12 | - |
| 50.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 78 | - |
| 55.00 | 0.03 | 0.50 | 0.03 | 0.265 | 0.00 | 0.00 % | 0 | 432 | - |
| 60.00 | 0.10 | 0.45 | 0.20 | 0.275 | -0.05 | -20.00 % | 6 | 393 | 14/2/2025 |
| 65.00 | 1.00 | 4.90 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 6.00 | 9.50 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 11.00 | 14.90 | 0.00 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 16.00 | 20.90 | 0.00 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
