We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 26.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 30.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 11.10 | 15.70 | 19.89 | 0.00 % | 0 | 0 |
| 60.00 | 8.50 | 12.90 | 11.80 | 0.00 % | 0 | 3 |
| 62.50 | 6.30 | 10.70 | 7.80 | 0.00 % | 0 | 0 |
| 65.00 | 4.00 | 6.30 | 6.30 | 0.00 % | 0 | 1 |
| 67.50 | 2.30 | 3.90 | 3.30 | 0.00 % | 0 | 4 |
| 70.00 | 1.45 | 2.90 | 1.50 | 36.36 % | 1 | 195 |
| 72.50 | 0.25 | 0.50 | 0.30 | 0.00 % | 6 | 67 |
| 75.00 | 0.18 | 0.20 | 0.18 | 0.00 % | 0 | 130 |
| 77.50 | 0.15 | 1.75 | 0.15 | 0.00 % | 0 | 364 |
| 80.00 | 0.05 | 0.10 | 0.05 | -44.44 % | 1 | 1,486 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.41 | 0.40 | 0.41 | 0.00 % | 0 | 19 |
| 60.00 | 0.35 | 0.30 | 0.35 | 0.00 % | 0 | 289 |
| 62.50 | 0.05 | 0.20 | 0.20 | 0.00 % | 0 | 35 |
| 65.00 | 0.05 | 0.20 | 0.09 | 0.00 % | 0 | 87 |
| 67.50 | 0.10 | 0.30 | 0.25 | -37.50 % | 16 | 81 |
| 70.00 | 0.50 | 0.60 | 0.59 | -20.27 % | 5 | 303 |
| 72.50 | 1.30 | 2.75 | 2.02 | -23.77 % | 20 | 306 |
| 75.00 | 2.45 | 5.10 | 3.60 | 0.00 % | 0 | 112 |
| 77.50 | 5.00 | 7.70 | 4.55 | 0.00 % | 0 | 60 |
| 80.00 | 7.30 | 10.10 | 6.62 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
