We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.15 | Volume | 1 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 1 | Day's Range | 4.90 - 4.90 |
| Open | 4.90 | Prev Close | 8.30 | Last Trade | 22/7/2024 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 4.90 | 5.60 | 6.20 | 47.62 % | 2 | 0 |
| 123.00 | 2.90 | 5.90 | 4.00 | 0.00 % | 0 | 3 |
| 124.00 | 2.15 | 4.60 | 4.90 | -40.96 % | 1 | 1 |
| 125.00 | 2.65 | 2.85 | 3.42 | -35.83 % | 1 | 2 |
| 126.00 | 1.85 | 2.05 | 6.00 | 0.00 % | 0 | 1 |
| 127.00 | 1.35 | 1.55 | 1.90 | -48.65 % | 14 | 18 |
| 128.00 | 0.90 | 1.10 | 0.96 | -53.17 % | 38 | 73 |
| 129.00 | 0.60 | 0.75 | 0.72 | -52.00 % | 20 | 52 |
| 130.00 | 0.35 | 0.50 | 0.50 | -56.90 % | 40 | 189 |
| 131.00 | 0.20 | 0.35 | 0.26 | -72.63 % | 39 | 87 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 0.10 | 0.25 | 0.15 | 50.00 % | 5 | 99 |
| 123.00 | 0.20 | 0.35 | 0.16 | 0.00 % | 0 | 170 |
| 124.00 | 0.35 | 0.50 | 0.35 | 16.67 % | 7 | 31 |
| 125.00 | 0.50 | 0.65 | 0.55 | 57.14 % | 26 | 89 |
| 126.00 | 0.80 | 1.00 | 0.79 | 163.33 % | 12 | 54 |
| 127.00 | 1.20 | 1.40 | 1.10 | 92.98 % | 25 | 69 |
| 128.00 | 1.85 | 2.00 | 1.20 | -4.00 % | 10 | 197 |
| 129.00 | 2.50 | 2.70 | 1.70 | 17.24 % | 7 | 152 |
| 130.00 | 3.30 | 3.80 | 3.00 | 57.89 % | 2 | 87 |
| 131.00 | 4.00 | 4.90 | 2.95 | 51.28 % | 17 | 124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
