We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 2 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 2.10 | Open Interest | 231 | Day's Range | 0.14 - 0.15 |
| Open | 0.14 | Prev Close | 0.50 | Last Trade | 17/5/2024 18:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 23.20 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 18.20 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 13.30 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 8.30 | 12.00 | 11.60 | 0.00 % | 0 | 13 |
| 95.00 | 3.10 | 7.00 | 5.30 | -14.38 % | 2 | 134 |
| 100.00 | 0.10 | 1.55 | 0.19 | -65.45 % | 120 | 505 |
| 105.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 1 | 1,151 |
| 110.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 23 |
| 115.00 | 0.04 | 1.60 | 0.04 | 0.00 % | 0 | 1 |
| 120.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 12 |
| 85.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 13 |
| 90.00 | 0.05 | 1.85 | 0.05 | 0.00 % | 0 | 1,104 |
| 95.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 194 |
| 100.00 | 0.05 | 2.10 | 0.15 | -70.00 % | 2 | 231 |
| 105.00 | 2.75 | 6.70 | 9.10 | 0.00 % | 0 | 9 |
| 110.00 | 7.70 | 11.90 | 8.44 | 0.00 % | 0 | 0 |
| 115.00 | 12.70 | 16.70 | 12.50 | 0.00 % | 0 | 0 |
| 120.00 | 17.60 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
