We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 22.80 | Volume | 1 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 28.30 | Open Interest | 6 | Day's Range | 19.62 - 19.62 |
| Open | 19.62 | Prev Close | 37.61 | Last Trade | 26/7/2024 18:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 45.00 | 53.60 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 36.30 | 43.80 | 33.50 | 0.00 % | 0 | 10 |
| 500.00 | 30.20 | 35.00 | 29.50 | 2.79 % | 4 | 266 |
| 510.00 | 21.90 | 26.10 | 25.00 | 116.45 % | 11 | 222 |
| 520.00 | 14.30 | 19.30 | 19.00 | 123.53 % | 23 | 192 |
| 530.00 | 8.20 | 9.90 | 10.53 | 150.71 % | 80 | 466 |
| 540.00 | 5.00 | 5.70 | 5.33 | 139.01 % | 211 | 331 |
| 550.00 | 2.60 | 3.20 | 3.90 | 188.89 % | 358 | 811 |
| 560.00 | 1.40 | 1.75 | 1.90 | 146.75 % | 266 | 420 |
| 570.00 | 0.80 | 1.50 | 1.20 | 118.18 % | 13 | 231 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 0.30 | 0.80 | 0.45 | -55.00 % | 113 | 261 |
| 490.00 | 0.75 | 1.20 | 0.75 | -66.67 % | 163 | 409 |
| 500.00 | 1.55 | 2.05 | 1.30 | -67.50 % | 206 | 393 |
| 510.00 | 2.70 | 3.80 | 3.50 | -24.73 % | 68 | 256 |
| 520.00 | 5.60 | 6.60 | 4.45 | -57.62 % | 95 | 96 |
| 530.00 | 9.70 | 11.00 | 9.60 | -38.85 % | 20 | 145 |
| 540.00 | 16.10 | 16.70 | 15.20 | -59.47 % | 7 | 70 |
| 550.00 | 22.80 | 28.30 | 19.62 | -47.83 % | 1 | 6 |
| 560.00 | 29.50 | 37.20 | 17.60 | 0.00 % | 0 | 2 |
| 570.00 | 38.20 | 47.00 | 49.75 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
