We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 5.30 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 133 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 5.20 | 5.90 | 8.80 | 0.00 % | 0 | 158 |
| 70.00 | 4.40 | 4.80 | 5.00 | -16.67 % | 6 | 1,075 |
| 71.00 | 3.20 | 3.90 | 7.25 | 0.00 % | 0 | 165 |
| 72.00 | 2.65 | 2.85 | 3.39 | -15.46 % | 10 | 225 |
| 73.00 | 1.85 | 2.00 | 2.50 | -13.79 % | 11 | 148 |
| 74.00 | 1.20 | 1.35 | 1.20 | -36.17 % | 33 | 303 |
| 75.00 | 0.70 | 0.85 | 0.71 | -64.50 % | 6 | 2,205 |
| 76.00 | 0.35 | 0.50 | 0.45 | -43.04 % | 11 | 327 |
| 77.00 | 0.15 | 0.30 | 0.35 | -30.00 % | 32 | 138 |
| 78.00 | 0.05 | 0.15 | 0.10 | -66.67 % | 11 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.05 | 1.30 | 0.05 | 0.00 % | 0 | 104 |
| 70.00 | 0.05 | 0.25 | 0.08 | 0.00 % | 0 | 1,155 |
| 71.00 | 0.12 | 0.20 | 0.12 | 0.00 % | 0 | 111 |
| 72.00 | 0.10 | 0.30 | 0.15 | 50.00 % | 3 | 88 |
| 73.00 | 0.35 | 0.50 | 0.25 | -19.35 % | 3 | 222 |
| 74.00 | 0.70 | 0.85 | 0.80 | 33.33 % | 4 | 413 |
| 75.00 | 1.15 | 1.30 | 1.25 | 31.58 % | 19 | 458 |
| 76.00 | 1.85 | 2.10 | 1.55 | -4.32 % | 7 | 270 |
| 77.00 | 2.65 | 2.85 | 2.60 | 8.79 % | 7 | 270 |
| 78.00 | 3.50 | 3.80 | 3.58 | 22.18 % | 2 | 131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
