We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 30.80 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 35.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 24.50 | 29.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 20.60 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 15.50 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 10.60 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 5.80 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.55 | 5.00 | 5.40 | 0.00 % | 0 | 2 |
| 95.00 | 0.30 | 0.75 | 0.55 | 0.00 % | 0 | 140 |
| 100.00 | 2.05 | 4.80 | 2.05 | 0.00 % | 0 | 269 |
| 105.00 | 0.77 | 1.50 | 0.77 | 0.00 % | 0 | 36 |
| 110.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.75 | 4.80 | 0.75 | 0.00 % | 0 | 37 |
| 75.00 | 2.55 | 0.25 | 2.55 | 0.00 % | 0 | 165 |
| 80.00 | 0.05 | 2.75 | 0.30 | 0.00 % | 0 | 12 |
| 85.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.10 | 5.00 | 0.75 | 0.00 % | 0 | 15 |
| 95.00 | 1.55 | 5.20 | 0.90 | 0.00 % | 0 | 32 |
| 100.00 | 6.00 | 10.20 | 3.18 | 0.00 % | 0 | 1 |
| 105.00 | 12.00 | 14.80 | 6.34 | 0.00 % | 0 | 1 |
| 110.00 | 16.20 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
